Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  Hermez Network HEZ | US$3,67 | 0,87% | 3,81% | US$17.263.621 | US$45.777,99 | 4.700.000 HEZ |
| 754 |  Numbers Protocol NUM | US$0,03483 | -2,18% | 1,58% | US$17.373.202 | US$645.904 | 498.854.292 NUM |
| 755 |  YooShi YOOSHI | US$0,00000004600 | -0,63% | 1,05% | US$17.150.079 | US$82.233,50 | 372.814.149.223.906 YOOSHI |
| 756 |  Everdome DOME | US$0,0008897 | -4,20% | 26,77% | US$16.903.564 | US$1.545.684 | 18.998.841.067 DOME |
| 757 |  BSCPAD BSCPAD | US$0,2151 | 10,57% | 14,46% | US$17.041.159 | US$654.537 | 79.211.621 BSCPAD |
| 758 |  Bubblefong BBF | US$0,09663 | -9,23% | -35,80% | US$17.125.799 | US$724.852 | 177.227.897 BBF |
| 759 |  Saito SAITO | US$0,008618 | -2,69% | 21,47% | US$17.056.815 | US$127.527 | 1.979.292.275 SAITO |
| 760 |  Hoge Finance HOGE | US$0,00004220 | 5,89% | 23,59% | US$16.977.502 | US$48.475,56 | 402.276.464.812 HOGE |
| 761 |  dForce DF | US$0,03888 | 1,36% | 9,76% | US$16.798.163 | US$3.436.203 | 432.032.332 DF |
| 762 |  Yield App YLD | US$0,06549 | -4,57% | -1,49% | US$16.828.070 | US$222.157 | 256.945.231 YLD |
| 763 |  FNCY FNCY | US$0,01790 | 1,25% | -7,52% | US$16.734.663 | US$131.179 | 934.667.200 FNCY |
| 764 |  Zenon ZNN | US$2,62 | 11,72% | -15,04% | US$16.594.057 | US$273.811 | 6.330.750 ZNN |
| 765 |  Hydra HYDRA | US$0,8935 | -1,49% | 18,06% | US$16.687.063 | US$263.732 | 18.675.559 HYDRA |
| 766 |  Shapeshift FOX Token FOX | US$0,04408 | -10,85% | 42,39% | US$16.625.840 | US$1.219.076 | 377.154.162 FOX |
| 767 |  LitLab Games LITT | US$0,05699 | 14,41% | 63,90% | US$16.632.010 | US$1.647.526 | 291.825.068 LITT |
| 768 |  Toshi TOSHI | US$0,00003993 | -11,03% | 74,81% | US$16.294.670 | US$158.399 | 408.069.300.000 TOSHI |
| 769 |  Step App FITFI | US$0,007024 | -2,57% | -8,28% | US$16.444.576 | US$20.665.572 | 2.341.072.210 FITFI |
| 770 |  Tokemak TOKE | US$1,01 | -1,83% | 19,34% | US$16.440.858 | US$425.421 | 16.314.929 TOKE |
| 771 |  ForTube FOR | US$0,02061 | 1,82% | 4,83% | US$16.385.412 | US$2.153.164 | 795.000.000 FOR |
| 772 |  Bitcicoin BITCI | US$0,002127 | -0,43% | -0,34% | US$16.394.437 | US$627.726 | 7.708.828.412 BITCI |
| 773 |  MXC MXC | US$0,006214 | 0,12% | 6,10% | US$16.418.932 | US$2.673.273 | 2.642.132.371 MXC |
| 774 |  Shido (New) SHIDO | US$0,001802 | -9,58% | 25,68% | US$16.415.759 | US$909.877 | 9.109.805.110 SHIDO |
| 775 |  VITE VITE | US$0,01578 | 0,04% | 12,26% | US$16.355.742 | US$1.029.335 | 1.036.173.157 VITE |
| 776 |  NFTX NFTX | US$26,76 | -2,65% | 18,07% | US$16.231.839 | US$39.618,73 | 606.672 NFTX |
| 777 |  Solanium SLIM | US$0,1599 | 11,49% | 14,76% | US$15.987.115 | US$1.160.363 | 100.000.000 SLIM |
| 778 |  S.S. Lazio Fan Token LAZIO | US$1,86 | -0,98% | 2,29% | US$16.008.378 | US$3.467.203 | 8.600.000 LAZIO |
| 779 |  Student Coin STC | US$0,003012 | 4,01% | -3,55% | US$16.032.923 | US$60.993,90 | 5.322.747.502 STC |
| 780 |  Bytom BTM | US$0,008865 | -6,15% | -12,80% | US$15.972.990 | US$929.602 | 1.801.877.588 BTM |
| 781 |  BitShares BTS | US$0,005231 | -15,77% | -9,76% | US$15.668.325 | US$5.476.884 | 2.995.060.000 BTS |
| 782 |  LATOKEN LA | US$0,04165 | -2,17% | -12,32% | US$15.831.884 | US$15.347,10 | 380.105.462 LA |
| 783 |  Fuse FUSE | US$0,07183 | -2,39% | 25,71% | US$15.793.630 | US$715.275 | 219.882.167 FUSE |
| 784 |  r/CryptoCurrency Moons MOON | US$0,1470 | 3,35% | 0,45% | US$15.698.201 | US$234.991 | 106.776.318 MOON |
| 785 |  Handshake HNS | US$0,02501 | -3,43% | 26,04% | US$15.481.685 | US$88.462,29 | 619.128.906 HNS |
| 786 |  Netvrk NTVRK | US$0,3036 | -3,90% | -8,31% | US$15.350.305 | US$223.683 | 50.557.986 NTVRK |
| 787 |  Ellipsis EPX | US$0,0002207 | 2,88% | 5,84% | US$15.463.637 | US$5.571.968 | 70.070.390.801 EPX |
| 788 |  TrustSwap SWAP | US$0,1530 | 20,16% | 26,31% | US$15.297.359 | US$1.325.989 | 99.995.164 SWAP |
| 789 |  MILC Platform MLT | US$0,1228 | -0,25% | -10,04% | US$15.273.566 | US$574.259 | 124.423.461 MLT |
| 790 |  Metahero HERO | US$0,002986 | -1,26% | 5,79% | US$15.217.767 | US$860.135 | 5.095.643.290 HERO |
| 791 |  Arsenal Fan Token AFC | US$1,57 | 0,24% | 10,96% | US$15.241.928 | US$1.061.895 | 9.736.282 AFC |
| 792 |  Juventus Fan Token JUV | US$2,53 | -0,14% | 2,85% | US$15.152.166 | US$3.026.300 | 5.979.153 JUV |
| 793 |  Hathor HTR | US$0,06069 | 1,77% | 16,85% | US$15.116.111 | US$484.247 | 249.062.440 HTR |
| 794 |  Unibright UBT | US$0,1003 | -3,20% | 43,57% | US$15.047.708 | US$9.924,36 | 149.999.999 UBT |
| 795 |  Hillstone Finance HSF | US$0,4953 | -0,46% | -5,90% | US$14.863.568 | US$247.932 | 30.011.471 HSF |
| 796 |  Sperax SPA | US$0,008754 | -7,25% | 51,76% | US$14.808.746 | US$7.290.231 | 1.691.656.057 SPA |
| 797 |  Origin Dollar OUSD | US$0,9973 | -0,04% | -0,06% | US$14.710.160 | US$10.607.178 | 14.749.717 OUSD |
| 798 |  HOPR HOPR | US$0,04295 | 4,04% | 8,86% | US$14.654.053 | US$485.676 | 341.173.813 HOPR |
| 799 |  Viberate VIB | US$0,07321 | -1,84% | 3,74% | US$14.642.431 | US$2.843.126 | 199.995.000 VIB |
| 800 |  BIDR BIDR | US$0,00006471 | -0,45% | -0,26% | US$14.605.263 | US$2.988.705 | 225.715.436.474 BIDR |
| 801 |  SOLVE SOLVE | US$0,02226 | -5,25% | -5,15% | US$14.805.836 | US$668.571 | 665.125.013 SOLVE |
| 802 |  Volt Inu VOLT | US$0,0000002648 | 0,35% | -4,62% | US$14.500.268 | US$10.108.976 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.