Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  Pallapay PALLA | US$0,01135 | 2,36% | 0,01% | US$8.437.032 | - | 743.546.427 PALLA |
| 954 |  Wicrypt WNT | US$0,3225 | 36,38% | 22,17% | US$8.426.109 | US$659.446 | 26.124.772 WNT |
| 955 |  HAPI Protocol HAPI | US$11,75 | -4,29% | 9,41% | US$8.380.072 | US$384.746 | 712.939 HAPI |
| 956 |  Cratos CRTS | US$0,0001698 | 0,70% | 9,21% | US$8.369.373 | US$2.427.019 | 49.299.676.745 CRTS |
| 957 |  SuperWalk GRND | US$0,1280 | -1,37% | -0,43% | US$8.311.832 | US$279.508 | 64.915.199 GRND |
| 958 |  King DAG KDAG | US$0,1520 | -1,90% | 6,26% | US$8.276.347 | US$81.195,18 | 54.451.545 KDAG |
| 959 |  Sentinel DVPN | US$0,0005062 | -10,21% | -2,80% | US$8.275.832 | US$196.906 | 16.348.399.849 DVPN |
| 960 |  Sylo SYLO | US$0,003411 | 3,77% | 52,28% | US$8.294.546 | US$1.560.725 | 2.431.617.492 SYLO |
| 961 |  Tornado Cash TORN | US$1,58 | -1,50% | -4,59% | US$8.267.258 | US$1.092.294 | 5.247.112 TORN |
| 962 |  Torum XTM | US$0,03622 | 10,83% | 44,27% | US$8.222.106 | US$196.678 | 226.982.841 XTM |
| 963 |  Origin DeFi Governance OGV | US$0,009569 | -5,51% | 8,42% | US$8.227.400 | US$894.585 | 859.782.377 OGV |
| 964 |  apM Coin APM | US$0,006057 | 0,06% | -3,75% | US$8.237.088 | US$1.112.765 | 1.359.992.564 APM |
| 965 |  Rari Governance Token RGT | US$0,6580 | 2,20% | -11,83% | US$8.206.199 | US$1.530,56 | 12.472.026 RGT |
| 966 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 967 |  Shyft Network SHFT | US$0,008525 | 1,42% | 21,27% | US$8.414.497 | US$78.476,94 | 987.047.731 SHFT |
| 968 |  Sinverse SIN | US$0,01379 | 3,08% | -7,68% | US$8.030.943 | US$1.184.352 | 582.444.169 SIN |
| 969 |  GensoKishi Metaverse MV | US$0,04135 | 8,25% | 7,04% | US$8.032.025 | US$802.502 | 194.233.459 MV |
| 970 |  Only1 LIKE | US$0,02933 | -16,97% | -8,57% | US$8.016.687 | US$1.135.767 | 273.286.650 LIKE |
| 971 |  MixMarvel MIX | US$0,001719 | 34,84% | 34,03% | US$8.078.136 | US$1.571.560 | 4.699.943.108 MIX |
| 972 |  DSLA Protocol DSLA | US$0,001445 | 8,16% | -6,41% | US$7.935.549 | US$153.439 | 5.491.802.966 DSLA |
| 973 |  OXBT (Ordinals) OXBT | US$0,03832 | -15,65% | 106,83% | US$7.664.432 | US$144.649 | 200.000.000 OXBT |
| 974 |  Ferro FER | US$0,008412 | -2,00% | 5,09% | US$7.844.376 | US$20.104,83 | 932.530.341 FER |
| 975 |  Nash NEX | US$0,1895 | -2,82% | -8,49% | US$7.839.224 | US$5.151,59 | 41.369.338 NEX |
| 976 |  Bytecoin BCN | US$0,00004239 | -3,13% | 7,47% | US$7.803.410 | US$32.543,41 | 184.066.828.814 BCN |
| 977 |  Cypherium CPH | US$0,01440 | -4,01% | -4,04% | US$7.786.008 | US$12.316,90 | 540.678.192 CPH |
| 978 |  Polkadex PDEX | US$0,9161 | 3,04% | 3,84% | US$7.658.736 | US$161.374 | 8.360.000 PDEX |
| 979 |  WeWay WWY | US$0,005255 | 4,71% | 21,86% | US$7.569.148 | US$1.213.169 | 1.440.281.416 WWY |
| 980 |  Dvision Network DVI | US$0,01099 | 2,48% | -1,21% | US$7.571.472 | US$493.057 | 689.096.290 DVI |
| 981 |  OpenOcean OOE | US$0,01500 | -4,13% | 33,55% | US$7.565.779 | US$247.465 | 504.425.832 OOE |
| 982 |  RAI Finance SOFI | US$0,02091 | -1,17% | -0,71% | US$7.489.170 | US$420.409 | 358.167.750 SOFI |
| 983 |  DeepBrain Chain DBC | US$0,002334 | -0,12% | 17,88% | US$7.469.736 | US$316.270 | 3.200.000.000 DBC |
| 984 |  Quantum Resistant Ledger QRL | US$0,1097 | 5,90% | 2,30% | US$7.451.580 | US$4.458,67 | 67.937.170 QRL |
| 985 |  WOOF WOOF | US$0,0004152 | 5,92% | 37,60% | US$7.433.453 | US$704.643 | 17.902.999.424 WOOF |
| 986 |  r/FortNiteBR Bricks BRICK | US$0,06626 | -2,49% | -8,13% | US$7.369.796 | US$40.235,50 | 111.230.228 BRICK |
| 987 |  Decubate DCB | US$0,03004 | -0,99% | 23,10% | US$7.455.199 | US$302.514 | 248.156.646 DCB |
| 988 |  Kunci Coin KUNCI | US$0,006000 | -1,19% | 5,77% | US$7.395.896 | US$44.494,07 | 1.232.584.338 KUNCI |
| 989 |  Cellframe CELL | US$0,2540 | -10,08% | 38,77% | US$7.265.305 | US$208.935 | 28.599.168 CELL |
| 990 |  Electra Protocol XEP | US$0,0004107 | 13,93% | -20,29% | US$7.333.328 | US$49.208,24 | 17.854.377.486 XEP |
| 991 |  ELYSIA EL | US$0,002182 | -5,17% | -2,12% | US$7.048.955 | US$471.821 | 3.231.133.910 EL |
| 992 |  Unification FUND | US$0,2093 | -3,71% | 51,75% | US$7.209.294 | US$53.216,30 | 34.447.402 FUND |
| 993 |  AntiMatter Token MATTER | US$0,2296 | 3,76% | 485,37% | US$7.186.993 | US$2.282.194 | 31.301.449 MATTER |
| 994 |  Counterparty XCP | US$2,74 | 7,43% | -1,32% | US$7.152.490 | US$440,40 | 2.613.892 XCP |
| 995 |  Landshare LAND | US$1,83 | 5,56% | 0,38% | US$7.126.446 | US$329.490 | 3.886.510 LAND |
| 996 |  Gulf Coin GULF | US$0,06202 | -2,15% | 2,68% | US$7.109.655 | US$562.911 | 114.627.357 GULF |
| 997 |  BullPerks BLP | US$0,08594 | 20,52% | 47,59% | US$7.048.966 | US$487.590 | 82.019.285 BLP |
| 998 |  Trabzonspor Fan Token TRA | US$0,9455 | -0,57% | -0,29% | US$7.042.462 | US$273.748 | 7.448.575 TRA |
| 999 |  Bifrost BNC | US$0,3444 | 16,68% | 24,73% | US$7.019.020 | US$357.600 | 20.382.189 BNC |
| 1000 |  DappRadar RADAR | US$0,007303 | -0,32% | 8,24% | US$7.011.602 | US$812.821 | 960.096.177 RADAR |
| 1001 |  Pintu Token PTU | US$0,2989 | -1,10% | 6,48% | US$6.983.158 | US$20.216,31 | 23.362.132 PTU |
| 1002 |  Valor Token VALOR | US$0,1382 | 1,45% | 3,44% | US$6.949.880 | US$56.576,73 | 50.297.124 VALOR |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.