Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Walken WLKN | US$0,007367 | -8,59% | 27,56% | US$3.802.039 | US$2.015.390 | 516.067.808 WLKN |
| 1154 |  HarryPotterObamaPacMan8Inu XRP | US$0,04743 | 15,97% | 24,15% | US$3.870.258 | US$179.284 | 81.597.516 XRP |
| 1155 |  PolkaBridge PBR | US$0,05056 | -5,89% | 20,61% | US$3.800.729 | US$1.097.553 | 75.176.590 PBR |
| 1156 |  dHedge DAO DHT | US$0,08861 | -7,40% | 1,94% | US$3.788.046 | US$18.414,74 | 42.749.689 DHT |
| 1157 |  ACA Token ACA | US$0,06919 | 1,81% | 13,10% | US$3.780.650 | US$2.642.643 | 54.638.897 ACA |
| 1158 |  Lithium LITH | US$0,0006789 | 0,15% | 3,59% | US$3.558.714 | US$670.688 | 5.242.220.240 LITH |
| 1159 |  Blocery BLY | US$0,004793 | 3,85% | 0,31% | US$3.742.779 | US$141.606 | 780.938.884 BLY |
| 1160 |  Portugal National Team Fan Token POR | US$1,14 | 1,57% | 5,64% | US$3.732.367 | US$218.210 | 3.287.339 POR |
| 1161 |  Efforce WOZX | US$0,007078 | -0,73% | -40,06% | US$3.730.958 | US$51.476,91 | 527.135.519 WOZX |
| 1162 |  Deri Protocol DERI | US$0,01767 | 1,36% | 12,26% | US$3.725.102 | US$70.834,49 | 210.771.111 DERI |
| 1163 |  Muse MUSE | US$7,23 | 1,14% | -2,94% | US$3.674.558 | US$133.500 | 508.554 MUSE |
| 1164 |  Crowny CRWNY | US$0,008039 | -17,30% | -14,45% | US$3.715.364 | US$234.884 | 462.191.889 CRWNY |
| 1165 |  Green Satoshi Token (ETH) GST | US$0,06691 | -0,59% | -7,52% | US$3.682.396 | - | 55.037.905 GST |
| 1166 |  Civilization CIV | US$0,01223 | 22,43% | -3,31% | US$3.669.694 | US$931,98 | 300.000.000 CIV |
| 1167 |  v.systems VSYS | US$0,001222 | 6,16% | 13,15% | US$3.662.679 | US$1.323.031 | 2.997.424.722 VSYS |
| 1168 |  Arix ARIX | US$0,3646 | -4,50% | -6,75% | US$3.615.581 | US$1.721.274 | 9.916.490 ARIX |
| 1169 |  Wrapped Alvey Chain WALV | US$0,04347 | 1,34% | 28,79% | US$3.627.916 | US$2.451.293 | 83.465.963 WALV |
| 1170 |  MetaTrace TRC | US$0,09572 | 0,15% | 1,59% | US$3.582.398 | US$1.850.297 | 37.424.600 TRC |
| 1171 |  BOSagora BOA | US$0,01147 | 9,04% | 21,86% | US$3.567.084 | US$1.407.716 | 311.113.394 BOA |
| 1172 |  VEMP VEMP | US$0,01395 | -6,21% | 30,82% | US$3.538.163 | US$674.195 | 253.635.525 VEMP |
| 1173 |  Virtue Poker VPP | US$0,03312 | 17,98% | 125,76% | US$3.543.432 | US$592.091 | 106.988.748 VPP |
| 1174 |  Robonomics.network XRT | US$2,71 | -8,72% | 23,94% | US$3.541.050 | US$60.342,11 | 1.307.755 XRT |
| 1175 |  Carbon Credit CCT | US$0,2080 | 0,88% | -1,72% | US$3.533.066 | US$50.149,55 | 16.988.760 CCT |
| 1176 |  Geeq GEEQ | US$0,09086 | -5,36% | -27,51% | US$3.500.005 | US$154.674 | 38.522.222 GEEQ |
| 1177 |  BTSE Token BTSE | US$0,8039 | -2,36% | -7,15% | US$3.500.806 | US$2.032,92 | 4.354.711 BTSE |
| 1178 |  Minter Network BIP | US$0,0004352 | -3,78% | -13,93% | US$3.454.299 | US$184,95 | 7.936.614.771 BIP |
| 1179 |  VestChain VEST | US$0,0008748 | -0,85% | 15,55% | US$3.451.745 | - | 3.945.951.381 VEST |
| 1180 |  Aurox URUS | US$6,62 | -1,40% | 28,64% | US$3.453.997 | US$70.245,15 | 521.929 URUS |
| 1181 |  MurAll PAINT | US$0,0003706 | -2,06% | -15,75% | US$3.431.594 | US$54.203,67 | 9.258.413.166 PAINT |
| 1182 |  Etherland ELAND | US$0,08780 | 23,25% | 785,79% | US$3.396.009 | US$755.095 | 38.676.985 ELAND |
| 1183 |  THENA THE | US$0,1363 | -2,12% | -1,07% | US$3.400.639 | US$228.231 | 24.953.435 THE |
| 1184 |  Chirpley CHRP | US$0,008034 | 31,26% | 26,86% | US$3.355.077 | US$788.035 | 417.606.490 CHRP |
| 1185 |  X World Games XWG | US$0,001582 | -5,46% | 9,15% | US$3.374.791 | US$275.415 | 2.133.178.875 XWG |
| 1186 |  Inflation Hedging Coin IHC | US$0,00002802 | -2,42% | 16,12% | US$3.352.904 | US$13.063,28 | 119.642.987.723 IHC |
| 1187 |  Morpheus Labs MITX | US$0,005302 | -2,52% | -32,13% | US$3.309.055 | US$4.758,07 | 624.170.625 MITX |
| 1188 |  Litecoin Cash LCC | US$0,004111 | 6,61% | -0,48% | US$3.268.429 | US$64,54 | 794.976.419 LCC |
| 1189 |  Xaya CHI | US$0,06101 | -0,12% | 6,29% | US$3.297.333 | US$5.926,69 | 54.042.888 CHI |
| 1190 |  Ertha ERTHA | US$0,002993 | -6,09% | 15,86% | US$3.348.528 | US$389.503 | 1.118.910.395 ERTHA |
| 1191 |  KINE KINE | US$0,1625 | -1,99% | -3,14% | US$3.284.708 | US$268.134 | 20.211.925 KINE |
| 1192 |  Skey Network SKEY | US$0,01807 | 7,47% | 4,66% | US$3.281.461 | US$147.537 | 181.631.354 SKEY |
| 1193 |  TomTomCoin TOMS | US$0,001198 | -8,25% | -3,69% | US$3.297.044 | US$479.913 | 2.751.000.000 TOMS |
| 1194 |  Djed DJED | US$0,9877 | -2,61% | -1,01% | US$3.252.969 | US$475.766 | 3.293.404 DJED |
| 1195 |  Obyte GBYTE | US$3,83 | 7,12% | -17,69% | US$3.264.127 | US$1.478,90 | 852.929 GBYTE |
| 1196 |  Bridge Oracle BRG | US$0,0004112 | 8,41% | 4,42% | US$3.290.400 | US$351.792 | 8.002.167.205 BRG |
| 1197 |  SafeCoin SAFE | US$0,1174 | 13,26% | 19,77% | US$3.255.373 | US$454,72 | 27.735.063 SAFE |
| 1198 |  MOVEZ MOVEZ | US$0,0008648 | 4,18% | 8,01% | US$3.208.524 | US$333.850 | 3.710.001.297 MOVEZ |
| 1199 |  Lambda LAMB | US$0,001955 | -0,97% | 25,91% | US$3.218.676 | US$1.121.738 | 1.646.414.198 LAMB |
| 1200 |  iMe Lab LIME | US$0,006916 | 5,10% | 25,08% | US$3.189.572 | US$160.548 | 461.183.278 LIME |
| 1201 |  VIXCO VIX | US$0,005564 | -11,25% | -1,47% | US$3.186.388 | US$169.236 | 572.690.380 VIX |
| 1202 |  Geojam Token JAM | US$0,001070 | -11,05% | 29,97% | US$3.217.359 | US$455.871 | 3.005.860.356 JAM |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.