Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  KickToken KICK | US$0,01678 | -6,89% | 16,44% | US$2.042.762 | US$2.176,50 | 121.768.844 KICK |
| 1304 |  ASTA ASTA | US$0,0009725 | 0,09% | -0,09% | US$2.042.300 | US$7,43 | 2.099.999.990 ASTA |
| 1305 |  Idle IDLE | US$0,2437 | -4,47% | 0,91% | US$2.037.360 | US$1.352,83 | 8.360.362 IDLE |
| 1306 |  Monsta Infinite MONI | US$0,01846 | 1,81% | 6,56% | US$2.023.197 | US$116.744 | 109.584.170 MONI |
| 1307 |  Spores Network SPO | US$0,001888 | 4,93% | 94,43% | US$1.998.540 | US$157.011 | 1.058.302.432 SPO |
| 1308 |  KOK KOK | US$0,01860 | 15,61% | 103,91% | US$1.996.384 | US$824.778 | 107.333.422 KOK |
| 1309 |  PureFi Protocol UFI | US$0,03363 | -19,39% | 10,14% | US$1.964.552 | US$109.324 | 58.422.831 UFI |
| 1310 |  Wall Street Games WSG | US$0,000000002247 | -2,84% | 77,68% | US$1.957.262 | US$106.068 | 870.910.508.823.187 WSG |
| 1311 |  UBIX.Network UBX | US$0,00004298 | -1,78% | 22,55% | US$1.959.847 | US$2.043.743 | 45.600.000.000 UBX |
| 1312 |  Aurora AOA | US$0,0001953 | 10,84% | -48,25% | US$1.947.683 | US$3.036,25 | 9.975.060.788 AOA |
| 1313 |  Mirror Protocol MIR | US$0,02503 | -1,10% | 12,75% | US$1.946.010 | US$317.464 | 77.742.680 MIR |
| 1314 |  B-cube.ai BCUBE | US$0,1365 | 8,13% | 81,73% | US$1.938.125 | US$49.543,29 | 14.199.897 BCUBE |
| 1315 |  CONTRACOIN CTCN | US$0,03801 | -0,01% | -0,04% | US$1.939.484 | US$5,01 | 51.024.031 CTCN |
| 1316 |  xHashtag XTAG | US$0,02913 | -6,73% | -0,50% | US$1.927.306 | US$155.190 | 66.169.002 XTAG |
| 1317 |  Niftyx Protocol SHROOM | US$0,03760 | -9,54% | -3,45% | US$1.932.329 | US$2.458,46 | 51.386.058 SHROOM |
| 1318 |  PlayFuel PLF | US$0,003854 | -1,25% | 68,49% | US$1.926.925 | - | 500.000.000 PLF |
| 1319 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.925.237 | - | 24.092.336 GHOST |
| 1320 |  Interlay INTR | US$0,02850 | -4,26% | 7,46% | US$1.910.206 | US$192.430 | 67.020.251 INTR |
| 1321 |  Clube Atlético Mineiro Fan Token GALO | US$0,3577 | -3,48% | 3,06% | US$1.914.653 | US$21.114,00 | 5.352.747 GALO |
| 1322 |  BlueMove MOVE | US$0,02150 | 2,36% | -10,92% | US$1.909.110 | US$8.060,91 | 88.800.000 MOVE |
| 1323 |  MongolNFT Coin MNFT | US$0,00001241 | -0,95% | -2,70% | US$1.904.058 | US$239.571 | 153.370.020.888 MNFT |
| 1324 |  mStable Governance Token: Meta (MTA) MTA | US$0,03209 | -8,60% | 9,32% | US$1.898.783 | US$379.664 | 59.163.304 MTA |
| 1325 |  Brazil National Football Team Fan Token BFT | US$0,06526 | 0,71% | -1,63% | US$1.877.697 | US$136.756 | 28.772.500 BFT |
| 1326 |  Fenerbahçe Token FB | US$0,8640 | -8,54% | -13,16% | US$1.883.425 | US$5.190.120 | 2.180.000 FB |
| 1327 |  My DeFi Pet DPET | US$0,05022 | 9,72% | 17,79% | US$1.893.810 | US$973.150 | 37.707.688 DPET |
| 1328 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1329 |  MahaDAO MAHA | US$0,4242 | 4,35% | 27,87% | US$1.863.009 | US$383.255 | 4.391.496 MAHA |
| 1330 |  X X | US$0,000002280 | -10,47% | -20,61% | US$1.855.289 | US$229.746 | 813.758.711.939 X |
| 1331 |  TenX PAY | US$0,009043 | -0,64% | 34,02% | US$1.855.760 | US$35.511,77 | 205.218.256 PAY |
| 1332 |  Dreams Quest DREAMS | US$0,002700 | -7,05% | 5,75% | US$1.846.166 | US$693.902 | 683.879.496 DREAMS |
| 1333 |  Neutrino Token NSBT | US$0,6448 | 9,02% | 28,11% | US$1.827.670 | US$54.220,98 | 2.834.678 NSBT |
| 1334 |  MAPS MAPS | US$0,04039 | -17,56% | 6,40% | US$1.837.391 | US$120.857 | 45.496.728 MAPS |
| 1335 |  TOWER TOWER | US$0,002485 | 3,17% | -12,53% | US$1.822.365 | US$90.091,12 | 733.394.054 TOWER |
| 1336 |  Ojamu OJA | US$0,01823 | 12,42% | 26,60% | US$1.822.738 | US$18.752,65 | 99.996.080 OJA |
| 1337 |  SORA XOR | US$0,001049 | -3,56% | -36,39% | US$1.819.706 | US$265.678 | 1.734.145.503 XOR |
| 1338 |  Wombat Exchange WOM | US$0,03097 | -6,93% | -8,93% | US$1.812.764 | US$103.970 | 58.529.174 WOM |
| 1339 |  Carbon CRBN | US$0,04701 | -3,44% | 313,02% | US$1.811.523 | US$4.091,35 | 38.538.618 CRBN |
| 1340 |  pSTAKE Finance PSTAKE | US$0,04059 | -5,70% | 8,51% | US$1.800.247 | US$1.070.011 | 44.347.373 PSTAKE |
| 1341 |  Green Ben EBEN | US$0,06419 | 0,12% | 11,74% | US$1.791.462 | US$6.153,72 | 27.907.433 EBEN |
| 1342 |  Ycash YEC | US$0,1232 | -14,58% | -14,00% | US$1.783.634 | US$2.882,05 | 14.477.200 YEC |
| 1343 |  All.Art Protocol AART | US$0,001146 | 16,09% | -38,70% | US$1.774.510 | US$137.677 | 1.548.325.473 AART |
| 1344 |  Idavoll DAO IDV | US$0,001909 | -11,03% | -33,33% | US$1.764.505 | US$75.185,14 | 924.278.318 IDV |
| 1345 |  Green Satoshi Token (BSC) GST | US$0,01094 | 1,35% | -1,64% | US$1.756.171 | US$27.004,15 | 160.550.775 GST |
| 1346 |  Thorstarter XRUNE | US$0,02169 | -2,81% | 1,67% | US$1.750.213 | US$22.502,59 | 80.689.454 XRUNE |
| 1347 |  Defina Finance FINA | US$0,02575 | -9,28% | 32,98% | US$1.746.524 | US$138.140 | 67.819.855 FINA |
| 1348 |  Skeb Coin SKEB | US$0,001503 | 3,00% | 1,27% | US$1.734.216 | US$285.452 | 1.153.490.031 SKEB |
| 1349 |  Razor Network RAZOR | US$0,005274 | 5,40% | 12,03% | US$1.731.129 | US$326.487 | 328.245.504 RAZOR |
| 1350 |  BiFi BIFI | US$0,004386 | 1,01% | 12,28% | US$1.713.279 | US$140.178 | 390.645.468 BIFI |
| 1351 |  ILCOIN ILC | US$0,001589 | -5,36% | 3,33% | US$1.713.272 | US$7.365,68 | 1.078.216.862 ILC |
| 1352 |  Valencia CF Fan Token VCF | US$0,6051 | -2,71% | 0,18% | US$1.711.501 | US$128.000 | 2.828.533 VCF |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.