Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  SELO+ SELO | US$0,7249 | -4,18% | 47,03% | US$1.431.338 | US$3.216.334 | 1.974.579 SELO |
| 1404 |  City Tycoon Games CTG | US$0,1420 | 2,42% | 0,08% | US$1.419.844 | US$18.736,33 | 10.000.000 CTG |
| 1405 |  PAC Protocol PAC | US$0,00008093 | 11,78% | 21,57% | US$1.411.552 | US$36.543,28 | 17.442.599.179 PAC |
| 1406 |  Position Exchange POSI | US$0,01765 | -1,00% | 1,02% | US$1.411.815 | US$35.894,38 | 80.008.623 POSI |
| 1407 |  UBXS Token UBXS | US$0,05945 | -2,48% | -24,54% | US$1.405.732 | US$310.732 | 23.645.472 UBXS |
| 1408 |  Idena IDNA | US$0,02129 | 6,86% | 18,30% | US$1.403.241 | US$34.691,84 | 65.913.827 IDNA |
| 1409 |  Bitgesell BGL | US$0,08660 | 6,80% | 26,86% | US$1.399.323 | US$7.831,08 | 16.157.930 BGL |
| 1410 |  LGCY Network LGCY | US$0,0001096 | -6,08% | 13,11% | US$1.393.229 | US$25.726,48 | 12.713.925.827 LGCY |
| 1411 |  XCAD Network Play PLAY | US$0,005660 | 7,23% | 10,51% | US$1.393.827 | US$593.093 | 246.238.677 PLAY |
| 1412 |  Populous PPT | US$0,02456 | -16,85% | -18,06% | US$1.307.772 | US$220.679 | 53.252.246 PPT |
| 1413 |  POLKER PKR | US$0,007134 | 8,00% | 90,51% | US$1.381.367 | US$71.646,54 | 193.639.424 PKR |
| 1414 |  AgeOfGods AOG | US$0,01336 | 14,01% | -6,07% | US$1.382.049 | US$865.352 | 103.474.429 AOG |
| 1415 |  TRAVA.FINANCE TRAVA | US$0,0008769 | -9,62% | 55,59% | US$1.375.045 | US$90.957,95 | 1.568.133.781 TRAVA |
| 1416 |  Kryptomon KMON | US$0,007158 | -1,95% | 10,76% | US$1.358.965 | US$172.612 | 189.843.488 KMON |
| 1417 |  BBS Network BBS | US$0,01080 | 17,30% | 9,50% | US$1.362.009 | US$78.471,16 | 126.078.021 BBS |
| 1418 |  MetaBeat BEAT | US$0,01499 | -15,02% | -1,40% | US$1.360.577 | US$137.560 | 90.767.673 BEAT |
| 1419 |  Apollo Currency APL | US$0,00006411 | -18,36% | -11,23% | US$1.356.954 | US$296.089 | 21.165.096.531 APL |
| 1420 |  BeNFT Solutions BeAI | US$1,01 | -1,08% | 50,83% | US$1.358.501 | US$699.635 | 1.349.790 BeAI |
| 1421 |  MintMe.com Coin MINTME | US$0,007189 | -5,71% | 26,95% | US$1.334.179 | US$66.175,36 | 185.590.144 MINTME |
| 1422 |  ThreeFold TFT | US$0,01636 | 0,47% | 153,64% | US$1.328.215 | US$41.135,79 | 81.181.457 TFT |
| 1423 |  Jobchain JOB | US$0,0001348 | -7,34% | 41,78% | US$1.329.425 | US$56.905,56 | 9.864.586.781 JOB |
| 1424 |  Oddz ODDZ | US$0,01336 | -5,78% | 17,24% | US$1.322.978 | US$148.738 | 98.999.988 ODDZ |
| 1425 |  Nord Finance NORD | US$0,1653 | -4,20% | 0,95% | US$1.288.517 | US$164.711 | 7.794.582 NORD |
| 1426 |  Bird.Money BIRD | US$13,94 | -3,74% | 3,46% | US$1.323.102 | US$392.332 | 94.942 BIRD |
| 1427 |  ADAPad ADAPAD | US$0,01118 | -2,84% | 0,48% | US$1.315.103 | US$25.349,78 | 117.642.373 ADAPAD |
| 1428 |  Hiblocks HIBS | US$0,0001308 | 3,44% | 0,05% | US$1.319.657 | US$40.364,68 | 10.086.444.804 HIBS |
| 1429 |  ADAMANT Messenger ADM | US$0,01440 | 9,91% | 20,96% | US$1.317.512 | US$137.549 | 91.491.020 ADM |
| 1430 |  Sao Paulo FC Fan Token SPFC | US$0,5971 | 1,05% | 4,70% | US$1.299.256 | US$131.391 | 2.175.899 SPFC |
| 1431 |  UniLayer LAYER | US$0,04971 | -3,71% | -9,77% | US$1.296.254 | US$180.925 | 26.073.741 LAYER |
| 1432 |  Lympo LYM | US$0,001548 | 7,27% | -10,44% | US$1.279.396 | US$56.701,09 | 826.672.979 LYM |
| 1433 |  Natus Vincere Fan Token NAVI | US$0,4026 | -0,47% | 2,14% | US$1.277.012 | US$703,33 | 3.171.926 NAVI |
| 1434 |  Aston Martin Cognizant Fan Token AM | US$0,5893 | 1,44% | 0,08% | US$1.278.623 | US$68.745,26 | 2.169.759 AM |
| 1435 |  Pillar PLR | US$0,004785 | -5,58% | 4,33% | US$1.240.962 | US$190,21 | 259.348.201 PLR |
| 1436 |  Pleasure Coin NSFW | US$0,00005027 | 2,50% | 1,66% | US$1.231.638 | US$6.692,74 | 24.499.828.829 NSFW |
| 1437 |  Baanx BXX | US$0,06222 | -10,54% | 89,78% | US$1.231.808 | US$136.008 | 19.798.721 BXX |
| 1438 |  SpaceFalcon FCON | US$0,0004551 | 17,23% | 144,06% | US$1.211.935 | US$1.020.518 | 2.663.187.786 FCON |
| 1439 |  DogeBonk DOBO | US$0,000000002093 | -0,15% | 0,16% | US$1.219.996 | US$2.987,24 | 582.959.739.166.037 DOBO |
| 1440 |  Tokoin TOKO | US$0,002480 | -5,98% | 11,33% | US$1.213.504 | US$487.039 | 489.256.294 TOKO |
| 1441 |  Dingocoin DINGO | US$0,00001145 | -10,32% | 8,74% | US$1.213.220 | US$80.445,07 | 105.959.268.750 DINGO |
| 1442 |  FaraLand FARA | US$0,03005 | -5,84% | -1,90% | US$1.212.555 | US$26.663,15 | 40.350.000 FARA |
| 1443 |  SifChain erowan | US$0,0004850 | -2,23% | -20,00% | US$1.217.052 | US$41.369,37 | 2.509.307.307 erowan |
| 1444 |  Eminer EM | US$0,0008310 | -0,85% | 15,53% | US$1.208.727 | US$391.533 | 1.454.500.099 EM |
| 1445 |  FedoraCoin TIPS | US$0,000005689 | 12,05% | 23,52% | US$1.207.616 | US$38.613,74 | 212.269.865.434 TIPS |
| 1446 |  PornRocket PORNROCKET | US$0,000000003109 | -0,80% | 0,93% | US$1.194.790 | US$61,79 | 384.349.842.461.888 PORNROCKET |
| 1447 |  Caduceus CMP | US$0,03216 | 0,10% | -22,88% | US$1.181.143 | US$1.781.625 | 36.732.438 CMP |
| 1448 |  Convergence CONV | US$0,0007102 | 4,82% | 25,43% | US$1.181.731 | US$328.783 | 1.663.854.925 CONV |
| 1449 |  Garlicoin GRLC | US$0,01706 | -5,69% | -2,04% | US$1.163.502 | US$45,53 | 68.209.587 GRLC |
| 1450 |  Legia Warsaw Fan Token LEG | US$0,4307 | 0,15% | -0,40% | US$1.152.923 | US$2.368,79 | 2.677.079 LEG |
| 1451 |  Team Heretics Fan Token TH | US$0,4382 | -0,62% | 7,38% | US$1.144.347 | US$896,97 | 2.611.228 TH |
| 1452 |  ELMOERC ELMO | US$0,004507 | -8,61% | 8,66% | US$1.138.172 | US$110.692 | 252.532.411 ELMO |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.