Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  MovieBloc MBL | US$0,005320 | -1,73% | 4,24% | US$91.732.828 | US$11.879.580 | 17.241.887.218 MBL |
| 353 |  Wrapped NXM WNXM | US$45,62 | -2,14% | 11,54% | US$91.076.978 | US$5.455.465 | 1.996.260 WNXM |
| 354 |  Core CORE | US$0,5057 | -3,47% | 0,83% | US$90.717.592 | US$27.710.819 | 179.400.094 CORE |
| 355 |  Request REQ | US$0,08985 | 1,67% | 7,71% | US$89.822.646 | US$4.553.813 | 999.702.433 REQ |
| 356 |  SmarDex SDEX | US$0,01281 | -3,83% | -1,69% | US$88.297.828 | US$1.925.119 | 6.894.742.856 SDEX |
| 357 |  NKN NKN | US$0,1154 | -2,55% | 3,44% | US$87.103.939 | US$13.989.190 | 754.831.362 NKN |
| 358 |  XYO XYO | US$0,006390 | 9,09% | 16,05% | US$86.114.314 | US$12.033.747 | 13.476.747.692 XYO |
| 359 |  Maverick Protocol MAV | US$0,3420 | -6,00% | 19,76% | US$85.505.598 | US$18.041.501 | 250.000.000 MAV |
| 360 |  Prom PROM | US$4,70 | 0,26% | 3,39% | US$85.770.418 | US$2.336.698 | 18.250.000 PROM |
| 361 |  Metadium META | US$0,05071 | 1,66% | 6,79% | US$86.394.781 | US$15.017.960 | 1.703.608.720 META |
| 362 |  Badger DAO BADGER | US$4,60 | -14,22% | 26,87% | US$84.896.347 | US$44.311.652 | 18.456.578 BADGER |
| 363 |  Verasity VRA | US$0,008203 | -5,95% | 10,68% | US$84.083.742 | US$21.720.918 | 10.249.906.818 VRA |
| 364 |  Multibit MUBI | US$0,08650 | 13,10% | 280,41% | US$82.179.419 | US$58.940.244 | 950.000.000 MUBI |
| 365 |  Hashflow HFT | US$0,3315 | -7,62% | 5,47% | US$82.253.452 | US$31.385.664 | 248.102.539 HFT |
| 366 |  StormX STMX | US$0,008240 | -0,12% | 3,94% | US$82.404.813 | US$23.057.826 | 10.000.000.000 STMX |
| 367 |  Maple MPL | US$18,76 | 3,34% | -5,61% | US$82.867.300 | US$1.594.246 | 4.417.986 MPL |
| 368 |  Metars Genesis MRS | US$1,32 | 0,07% | 15,90% | US$83.058.856 | US$77.869,96 | 62.850.000 MRS |
| 370 |  PLANET PLANET | US$0,00009648 | 1,68% | 2,99% | US$82.151.346 | US$22.952.162 | 851.450.035.658 PLANET |
| 371 |  Radworks RAD | US$1,59 | -3,59% | 2,55% | US$81.734.249 | US$6.371.987 | 51.455.980 RAD |
| 372 |  Highstreet HIGH | US$1,61 | 1,48% | 14,89% | US$81.242.388 | US$20.193.272 | 50.365.992 HIGH |
| 373 |  Energy Web Token EWT | US$2,67 | -2,78% | -3,81% | US$80.367.839 | US$1.258.968 | 30.062.138 EWT |
| 374 |  HELLO Labs HELLO | US$0,1272 | -0,43% | 1,15% | US$80.213.899 | US$5.460.238 | 630.523.787 HELLO |
| 375 |  Orchid OXT | US$0,08069 | 2,47% | 10,25% | US$79.022.653 | US$7.896.653 | 979.379.108 OXT |
| 376 |  Hippocrat HPO | US$0,08645 | 2,11% | 0,59% | US$78.968.784 | US$5.981.595 | 913.409.273 HPO |
| 377 |  Access Protocol ACS | US$0,002568 | 6,95% | 13,25% | US$78.678.871 | US$2.797.594 | 30.637.516.221 ACS |
| 378 |  Adventure Gold AGLD | US$1,01 | -20,73% | 22,86% | US$78.114.899 | US$52.490.185 | 77.280.001 AGLD |
| 379 |  Artificial Liquid Intelligence ALI | US$0,02179 | -7,23% | 4,15% | US$78.194.003 | US$803.392 | 3.588.163.660 ALI |
| 380 |  QuarkChain QKC | US$0,01132 | -3,74% | 3,55% | US$78.397.931 | US$3.990.635 | 6.927.535.228 QKC |
| 381 |  MyNeighborAlice ALICE | US$1,15 | -4,65% | 3,55% | US$78.107.952 | US$15.756.677 | 67.913.333 ALICE |
| 382 |  BakeryToken BAKE | US$0,2682 | -13,31% | 50,93% | US$77.726.380 | US$410.536.609 | 289.770.513 BAKE |
| 383 |  Origin Protocol OGN | US$0,1341 | -2,93% | 5,17% | US$76.545.218 | US$14.014.736 | 570.742.809 OGN |
| 384 |  Gitcoin GTC | US$1,15 | -3,70% | 5,41% | US$76.154.132 | US$16.958.255 | 66.291.054 GTC |
| 385 |  SuperRare RARE | US$0,1387 | -10,51% | 18,79% | US$76.157.617 | US$14.827.454 | 549.164.537 RARE |
| 386 |  ATOR Protocol ATOR | US$0,8613 | -6,32% | -11,06% | US$75.248.311 | US$4.404.326 | 87.369.351 ATOR |
| 387 |  Dynex DNX | US$0,9642 | -1,89% | -3,17% | US$75.311.473 | US$1.874.984 | 78.109.902 DNX |
| 388 |  Bifrost BFC | US$0,05265 | -6,66% | 3,51% | US$73.006.722 | US$756.067 | 1.386.638.564 BFC |
| 389 |  Aergo AERGO | US$0,1678 | -1,96% | -9,23% | US$74.688.918 | US$11.162.352 | 445.000.000 AERGO |
| 390 |  Ankr Staked ETH ankrETH | US$2.539,11 | -2,64% | 10,02% | US$74.471.964 | US$100.677 | 29.330 ankrETH |
| 391 |  Vanar Chain VANRY | US$0,06240 | -5,06% | 27,84% | US$74.494.039 | US$14.300.450 | 1.193.878.749 VANRY |
| 392 |  COTI COTI | US$0,05810 | -1,13% | -0,24% | US$74.218.450 | US$7.693.762 | 1.277.435.048 COTI |
| 393 |  Cobak Token CBK | US$0,9334 | -0,80% | 3,51% | US$74.388.595 | US$3.842.808 | 79.696.169 CBK |
| 394 |  Hifi Finance HIFI | US$0,7852 | 5,26% | 8,28% | US$74.608.782 | US$84.523.372 | 95.012.805 HIFI |
| 395 |  Arkham ARKM | US$0,4899 | -7,07% | 6,40% | US$73.486.710 | US$47.962.644 | 150.000.000 ARKM |
| 396 |  Shentu CTK | US$0,5709 | -0,43% | 2,66% | US$73.068.774 | US$6.393.823 | 127.997.914 CTK |
| 397 |  CyberConnect CYBER | US$6,64 | -8,02% | 10,28% | US$73.321.414 | US$53.603.963 | 11.038.000 CYBER |
| 398 |  Ozone Chain OZO | US$0,2424 | 0,57% | 0,98% | US$73.525.203 | US$1.357.635 | 303.375.000 OZO |
| 399 |  Gomining GMT | US$0,1828 | 2,14% | 31,84% | US$73.431.589 | US$2.524.039 | 401.643.157 GMT |
| 400 |  MOBOX MBOX | US$0,3206 | -0,09% | 16,85% | US$73.377.309 | US$30.830.685 | 228.905.748 MBOX |
| 401 |  Kwenta KWENTA | US$169,08 | -7,22% | -4,07% | US$73.008.993 | US$256.752 | 431.809 KWENTA |
| 402 |  Uquid Coin UQC | US$7,24 | -13,15% | -38,37% | US$72.350.317 | US$282.035 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.