Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Nexo NEXO | US$0,8355 | 0,02% | 12,58% | US$467.870.904 | US$6.247.691 | 560.000.011 NEXO |
| 103 |  GMX GMX | US$50,16 | -4,72% | 3,46% | US$464.337.354 | US$25.048.005 | 9.257.828 GMX |
| 104 |  PAX Gold PAXG | US$2.007,35 | -0,28% | -0,85% | US$459.770.991 | US$8.285.075 | 229.044 PAXG |
| 105 |  Huobi Token HT | US$2,77 | 1,66% | -2,43% | US$449.343.657 | US$14.415.541 | 162.233.844 HT |
| 106 |  Pax Dollar USDP | US$0,9938 | -0,40% | -0,16% | US$438.464.567 | US$4.883.931 | 441.182.133 USDP |
| 107 |  aelf ELF | US$0,6154 | -2,05% | 24,32% | US$432.248.763 | US$125.124.691 | 702.360.848 ELF |
| 108 |  APENFT NFT | US$0,0000004343 | 31,97% | 34,22% | US$430.044.007 | US$42.357.798 | 990.105.682.877.398 NFT |
| 109 |  GateToken GT | US$4,25 | -0,76% | -0,22% | US$421.544.722 | US$1.526.577 | 99.163.292 GT |
| 110 |  Fetch.ai FET | US$0,5044 | -5,23% | -3,50% | US$415.624.944 | US$83.470.037 | 824.030.630 FET |
| 111 |  TerraClassicUSD USTC | US$0,04614 | -11,51% | -10,81% | US$414.131.673 | US$159.728.518 | 8.974.990.442 USTC |
| 112 |  Compound COMP | US$50,65 | -3,48% | -1,13% | US$406.460.498 | US$88.533.419 | 8.025.239 COMP |
| 113 |  WOO Network WOO | US$0,2285 | -3,18% | 7,17% | US$405.478.337 | US$14.491.372 | 1.774.328.273 WOO |
| 114 |  Flare FLR | US$0,01406 | -3,63% | 18,95% | US$404.541.821 | US$15.568.260 | 28.777.519.050 FLR |
| 115 |  Zilliqa ZIL | US$0,02296 | -1,66% | 6,52% | US$398.925.632 | US$38.932.550 | 17.372.203.179 ZIL |
| 116 |  1inch Network 1INCH | US$0,3733 | -0,46% | 9,08% | US$397.367.192 | US$44.753.925 | 1.064.345.320 1INCH |
| 117 |  STEPN GMT | US$0,2806 | -5,28% | 2,69% | US$389.935.030 | US$141.283.352 | 1.389.801.386 GMT |
| 118 |  Akash Network AKT | US$1,75 | -2,28% | 7,32% | US$389.139.831 | US$2.945.465 | 222.655.319 AKT |
| 119 |  SingularityNET AGIX | US$0,3034 | -3,74% | 1,54% | US$377.223.241 | US$40.310.516 | 1.243.261.611 AGIX |
| 120 |  Astar ASTR | US$0,06980 | -4,21% | 5,46% | US$376.017.864 | US$18.290.939 | 5.387.226.777 ASTR |
| 121 |  FLOKI FLOKI | US$0,00003900 | -7,77% | 22,30% | US$370.795.465 | US$73.644.888 | 9.506.436.905.687 FLOKI |
| 122 |  Dash DASH | US$31,98 | -1,82% | 6,63% | US$370.027.720 | US$64.054.546 | 11.570.349 DASH |
| 123 |  Illuvium ILV | US$96,69 | -12,42% | -11,56% | US$364.277.687 | US$51.231.348 | 3.767.377 ILV |
| 124 |  Osmosis OSMO | US$0,7373 | -3,92% | 5,42% | US$363.166.690 | US$14.576.549 | 492.590.761 OSMO |
| 125 |  Convex Finance CVX | US$3,86 | -2,63% | 9,14% | US$355.237.174 | US$10.071.770 | 91.936.674 CVX |
| 126 |  Basic Attention Token BAT | US$0,2378 | -2,86% | 3,75% | US$354.439.355 | US$61.689.937 | 1.490.413.701 BAT |
| 127 |  Memecoin MEME | US$0,04009 | -6,39% | 49,84% | US$352.725.609 | US$713.372.388 | 8.797.500.000 MEME |
| 128 |  0x Protocol ZRX | US$0,4089 | -2,02% | 3,15% | US$346.554.410 | US$73.901.622 | 847.496.055 ZRX |
| 129 |  Holo HOT | US$0,002007 | 12,11% | 28,86% | US$346.053.748 | US$167.783.147 | 172.459.784.703 HOT |
| 130 |  NEM XEM | US$0,03779 | -1,99% | 3,63% | US$340.152.975 | US$12.334.394 | 8.999.999.999 XEM |
| 131 |  Qtum QTUM | US$3,20 | -0,18% | 5,35% | US$335.373.444 | US$59.549.623 | 104.755.842 QTUM |
| 132 |  IoTeX IOTX | US$0,03543 | -8,00% | 38,26% | US$334.546.942 | US$224.027.065 | 9.442.186.767 IOTX |
| 133 |  Enjin Coin ENJ | US$0,3341 | 1,24% | 15,33% | US$334.117.072 | US$47.500.684 | 1.000.000.000 ENJ |
| 134 |  Siacoin SC | US$0,006000 | -6,27% | 26,45% | US$335.295.773 | US$24.917.525 | 55.885.969.965 SC |
| 135 |  Loopring LRC | US$0,2413 | 0,74% | 10,02% | US$321.381.860 | US$46.466.317 | 1.331.682.636 LRC |
| 136 |  JasmyCoin JASMY | US$0,006366 | 9,17% | 29,32% | US$313.821.675 | US$90.372.591 | 49.299.999.677 JASMY |
| 137 |  Axelar AXL | US$0,6266 | 2,04% | -16,47% | US$309.744.625 | US$20.797.464 | 494.345.314 AXL |
| 138 |  Mask Network MASK | US$3,71 | -4,80% | 8,90% | US$304.979.115 | US$239.099.060 | 82.112.500 MASK |
| 139 |  SushiSwap SUSHI | US$1,30 | -4,76% | 8,39% | US$301.169.883 | US$77.933.441 | 231.956.445 SUSHI |
| 140 |  Celo CELO | US$0,5729 | -2,67% | 7,01% | US$298.777.423 | US$23.029.267 | 521.561.538 CELO |
| 141 |  Theta Fuel TFUEL | US$0,04702 | -2,07% | 4,87% | US$299.627.883 | US$16.041.633 | 6.372.073.393 TFUEL |
| 142 |  MX TOKEN MX | US$2,94 | 1,79% | -0,65% | US$295.814.738 | US$3.099.654 | 100.631.536 MX |
| 143 |  Worldcoin WLD | US$2,43 | -1,02% | 3,63% | US$292.618.815 | US$142.602.746 | 120.555.844 WLD |
| 144 |  SafePal SFP | US$0,6944 | -2,30% | 9,41% | US$292.216.835 | US$5.959.119 | 420.833.333 SFP |
| 145 |  Bitcoin Gold BTG | US$16,57 | -0,27% | 9,02% | US$290.197.761 | US$40.669.316 | 17.513.924 BTG |
| 146 |  Ravencoin RVN | US$0,02174 | -1,30% | 17,10% | US$288.442.127 | US$33.990.941 | 13.267.885.049 RVN |
| 147 |  JUST JST | US$0,03270 | 3,18% | 5,18% | US$291.089.250 | US$99.777.724 | 8.902.080.000 JST |
| 148 |  EthereumPoW ETHW | US$2,68 | -8,62% | -1,62% | US$289.411.830 | US$32.721.367 | 107.818.999 ETHW |
| 149 |  Ocean Protocol OCEAN | US$0,5073 | -2,94% | 19,03% | US$288.362.366 | US$38.359.093 | 568.381.103 OCEAN |
| 150 |  Chia XCH | US$31,16 | -2,80% | 22,51% | US$288.042.943 | US$25.579.653 | 9.243.477 XCH |
| 151 |  yearn.finance YFI | US$8.454,42 | -1,51% | 2,00% | US$280.972.897 | US$105.883.900 | 33.234 YFI |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.