Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/12/2023

Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Maker Maker MKRUS$1.426,55-3,97%-6,28%US$1.310.546.142US$58.535.508918.680 MKR
52MultiversX MultiversX EGLDUS$48,47-3,93%11,46%US$1.274.636.227US$57.425.38226.294.859 EGLD
53Terra Classic Terra Classic LUNCUS$0,0002170-3,45%86,44%US$1.267.783.590US$595.981.9865.841.663.189.242 LUNC
54Algorand Algorand ALGOUS$0,1529-0,54%14,22%US$1.224.153.716US$80.128.3478.006.087.896 ALGO
55ORDI ORDI ORDIUS$53,69-12,34%175,02%US$1.127.539.667US$2.518.208.27621.000.000 ORDI
56Flow Flow FLOWUS$0,7562-6,25%16,03%US$1.115.658.639US$117.270.2891.475.347.865 FLOW
57Synthetix Synthetix SNXUS$3,66-9,60%9,21%US$1.095.391.622US$87.127.003299.450.795 SNX
58First Digital USD First Digital USD FDUSDUS$1,000,00%0,06%US$1.068.602.048US$3.564.344.6151.068.142.384 FDUSD
59Theta Network Theta Network THETAUS$1,05-5,66%8,77%US$1.047.417.236US$57.586.0481.000.000.000 THETA
60Bitcoin SV Bitcoin SV BSVUS$52,08-0,86%12,24%US$1.019.270.643US$85.036.82719.571.800 BSV
61The Sandbox The Sandbox SANDUS$0,4449-1,04%8,15%US$935.104.365US$177.213.5142.101.731.926 SAND
62Fantom Fantom FTMUS$0,33580,56%11,62%US$941.350.327US$99.770.4222.803.634.836 FTM
63Axie Infinity Axie Infinity AXSUS$6,93-1,45%6,89%US$915.383.164US$170.662.231132.040.367 AXS
64Decentraland Decentraland MANAUS$0,47260,58%7,12%US$894.628.321US$173.981.7481.893.095.371 MANA
65KuCoin Token KuCoin Token KCSUS$9,27-5,59%12,77%US$897.031.320US$3.460.28096.732.986 KCS
66IOTA IOTA IOTAUS$0,2904-8,20%13,98%US$882.134.531US$105.052.9123.038.128.133 IOTA
67Tezos Tezos XTZUS$0,8805-1,54%6,69%US$847.510.112US$31.758.624962.494.051 XTZ
68BitTorrent (New) BitTorrent (New) BTTUS$0,000000886575,73%93,69%US$843.470.750US$352.381.787951.421.714.286.000 BTT
69Neo Neo NEOUS$11,82-2,98%9,15%US$833.903.045US$99.274.56270.538.831 NEO
70EOS EOS EOSUS$0,7397-0,34%8,78%US$821.494.530US$132.050.0601.110.542.036 EOS
71Kava Kava KAVAUS$0,8182-0,62%6,55%US$817.775.223US$28.996.576999.512.478 KAVA
72Gala Gala GALAUS$0,02888-4,96%15,09%US$764.137.772US$165.060.48526.456.290.414 GALA
73Mina Mina MINAUS$0,7281-4,85%4,14%US$738.099.837US$60.659.5141.013.785.170 MINA
74Bitget Token Bitget Token BGBUS$0,51771,09%-4,18%US$724.727.183US$18.878.5831.400.000.000 BGB
75USDD USDD USDDUS$0,99520,41%1,03%US$721.850.551US$45.998.214725.332.026 USDD
76XDC Network XDC Network XDCUS$0,051840,94%5,82%US$719.663.449US$19.862.81013.882.257.282 XDC
77Helium Helium HNTUS$5,1269,77%76,76%US$736.916.711US$48.064.999143.934.821 HNT
78Klaytn Klaytn KLAYUS$0,21402,24%10,73%US$700.823.015US$30.561.8143.274.901.924 KLAY
79Beam Beam BEAMUS$0,015388,34%67,34%US$705.275.707US$100.865.61845.845.731.240 BEAM
80eCash eCash XECUS$0,0000355214,36%23,00%US$695.111.184US$210.234.01219.571.498.423.093 XEC
81Conflux Conflux CFXUS$0,1925-8,96%29,01%US$683.088.158US$110.325.2963.549.393.016 CFX
82Sui Sui SUIUS$0,6202-3,49%3,19%US$640.840.490US$184.386.5861.033.262.463 SUI
83Frax Share Frax Share FXSUS$8,21-5,70%15,97%US$618.834.216US$46.056.90575.368.012 FXS
84Chiliz Chiliz CHZUS$0,081012,13%10,16%US$620.104.553US$134.614.7907.655.073.480 CHZ
85PancakeSwap PancakeSwap CAKEUS$2,39-6,09%7,95%US$619.286.705US$129.505.189258.599.843 CAKE
86Pepe Pepe PEPEUS$0,000001485-8,02%40,47%US$619.934.273US$340.500.785417.481.332.889.206 PEPE
87Terra Terra LUNAUS$1,04-10,12%38,12%US$619.093.623US$222.725.752597.549.461 LUNA
88ApeCoin ApeCoin APEUS$1,62-4,59%2,48%US$597.228.878US$82.503.477368.593.750 APE
89Sei Sei SEIUS$0,2747-11,06%8,50%US$597.380.091US$269.808.9102.175.000.000 SEI
90Rocket Pool Rocket Pool RPLUS$29,10-6,15%6,96%US$579.587.307US$6.699.55219.916.753 RPL
91Blur Blur BLURUS$0,4970-6,52%-1,36%US$563.630.710US$222.560.4801.134.093.826 BLUR
92Curve DAO Token Curve DAO Token CRVUS$0,6034-4,63%9,80%US$560.996.540US$87.553.066929.735.338 CRV
93Oasis Network Oasis Network ROSEUS$0,07957-2,99%-6,65%US$534.197.325US$39.090.5926.713.599.876 ROSE
95Arweave Arweave ARUS$7,87-6,32%1,71%US$515.060.303US$18.335.69465.454.185 AR
96Zcash Zcash ZECUS$31,13-1,72%7,07%US$508.325.250US$88.276.77416.328.269 ZEC
97Gas Gas GASUS$7,61-2,66%-4,95%US$497.035.395US$44.488.98465.297.254 GAS
98Tether Gold Tether Gold XAUtUS$2.029,960,26%-0,79%US$500.434.882US$3.943.366246.524 XAUt
99Gnosis Gnosis GNOUS$191,68-4,07%0,60%US$496.368.111US$12.241.3532.589.588 GNO
100Trust Wallet Token Trust Wallet Token TWTUS$1,18-2,85%6,44%US$491.937.104US$24.854.061416.649.900 TWT
101Casper Casper CSPRUS$0,04250-3,53%24,15%US$492.786.207US$25.638.60211.594.292.559 CSPR

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/12/2023 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan