Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3506 |  Froggies Token FRGST | US$0,000000009310 | 12,87% | -6,99% | - | US$56.981,81 | - |
| 3507 |  InpulseX(New) IPX | US$0,0002263 | -9,77% | -16,70% | - | US$61.072,32 | - |
| 3508 |  Vee Finance VEE | US$0,0001026 | 23,45% | 44,72% | - | US$60.654,42 | - |
| 3509 |  Xfinite Entertainment Token XET | US$0,0004626 | 24,46% | 31,10% | - | US$60.472,79 | - |
| 3510 |  Gems GEM | US$0,00009350 | -6,19% | 6,96% | - | US$60.405,82 | - |
| 3511 |  PepeAI PEPEAI | US$0,000000001544 | 113,48% | 161,59% | - | US$56.944,25 | - |
| 3512 |  Fusotao Protocol TAO | US$0,008650 | 2,60% | -2,63% | - | US$60.227,28 | - |
| 3513 |  Day By Day DBD | US$0,006915 | 5,10% | 17,94% | - | US$60.163,61 | - |
| 3514 |  Byepix EPIX | US$0,009861 | -2,67% | -2,70% | - | US$60.323,70 | - |
| 3515 |  Bandot Protocol BDT | US$0,00003470 | 1,80% | 7,15% | - | US$60.266,70 | - |
| 3516 |  Fair BERC20 BERC | US$0,002481 | -24,51% | -26,56% | - | US$60.790,25 | - |
| 3517 |  Game Coin GMEX | US$0,0001335 | 5,64% | 4,83% | - | US$59.512,92 | - |
| 3518 |  SonarWatch SONAR | US$0,008880 | 4,59% | 60,07% | - | US$59.557,07 | - |
| 3519 |  FrontFanz FANX | US$0,005031 | -11,20% | -39,06% | - | US$59.280,83 | - |
| 3520 |  MicroCreditToken 1MCT | US$0,0001388 | 29,10% | 22,89% | - | US$59.122,30 | - |
| 3521 |  Evanesco Network EVA | US$0,0005732 | -0,36% | -5,69% | - | US$58.855,74 | - |
| 3522 |  Proteo DeFi PROTEO | US$0,2647 | -3,19% | 8,00% | - | US$58.904,95 | - |
| 3523 |  Kiba Inu KIBA | US$0,000003884 | 29,98% | 61,19% | - | US$58.619,37 | - |
| 3524 |  Larix LARIX | US$0,0002111 | 12,86% | 54,74% | - | US$58.533,70 | - |
| 3525 |  CZ THE GOAT CZGOAT | US$0,001197 | -1,14% | 0,00% | - | US$51.554,15 | - |
| 3526 |  Pig Finance PIG | US$0,00000001279 | 6,70% | 8,36% | - | US$58.289,94 | - |
| 3527 |  ShibElon SHIBELON | US$0,0000002155 | -2,27% | -3,41% | - | US$57.186,67 | - |
| 3528 |  NFT Champions CHAMP | US$0,006922 | -7,28% | 44,23% | - | US$58.730,96 | - |
| 3529 |  Blast Frontiers BLAST | US$0,0002211 | -7,68% | -29,15% | - | US$58.395,52 | - |
| 3530 |  UNIUM UNM | US$13,70 | -1,46% | 1,86% | - | US$58.139,71 | - |
| 3531 |  GreenEnvCoalition GEC | US$0,002011 | -27,76% | 80,84% | - | US$62.925,04 | - |
| 3532 |  Altair AIR | US$0,02113 | -4,73% | 167,88% | - | US$58.093,00 | - |
| 3533 |  Crafting Finance CRF | US$0,0008886 | 0,11% | -6,89% | - | US$57.702,71 | - |
| 3534 |  VyFinance VYFI | US$0,2294 | 7,17% | 54,45% | - | US$57.692,09 | - |
| 3535 |  Stackswap STSW | US$0,01885 | -31,32% | -24,99% | - | US$57.468,69 | - |
| 3536 |  Decentralized USD(Defichain) DUSD | US$0,1663 | -0,60% | -3,91% | - | US$57.499,55 | - |
| 3537 |  SpaceY SPAY | US$0,05165 | -9,40% | 41,14% | - | US$57.168,47 | - |
| 3538 |  Jupiter JUP | US$0,002822 | -2,74% | 17,63% | - | US$57.384,45 | - |
| 3539 |  Indigo Protocol - iBTC IBTC | US$43.004,93 | -0,30% | 23,23% | - | US$57.147,16 | - |
| 3540 |  Dinger Token DINGER | US$0,0000006477 | 18,12% | 23,17% | - | US$56.978,28 | - |
| 3541 |  Newsly NEWS | US$0,02493 | -11,99% | 40,21% | - | US$56.747,58 | - |
| 3542 |  Lodestar LODE | US$0,2813 | -13,51% | -15,42% | - | US$56.685,12 | - |
| 3543 |  WingRiders Governance Token WRT | US$0,07388 | 2,26% | 24,10% | - | US$56.823,35 | - |
| 3544 |  Attack Wagon ATK | US$0,0009792 | 7,75% | 14,17% | - | US$56.476,72 | - |
| 3545 |  JPY Coin JPYC | US$0,006668 | -0,01% | 0,29% | - | US$56.598,29 | - |
| 3546 |  EbisusBay Fortune FRTN | US$0,06161 | -7,26% | -11,55% | - | US$56.387,24 | - |
| 3547 |  Proxy PRXY | US$0,05198 | 4,39% | 22,63% | - | US$56.307,72 | - |
| 3548 |  Parallel Finance PARA | US$0,007077 | -1,10% | 112,46% | - | US$56.301,23 | - |
| 3549 |  MoonBot MBOT | US$1,65 | -2,93% | -29,45% | - | US$56.213,60 | - |
| 3550 |  Icy IC | US$0,000006156 | -10,93% | -0,85% | - | US$56.087,37 | - |
| 3551 |  Gaming Stars GAMES | US$0,02520 | -2,34% | -7,05% | - | US$55.359,80 | - |
| 3552 |  Friendz FDZ | US$0,0001116 | -2,74% | 8,41% | - | US$55.871,53 | - |
| 3553 |  2024PUMP PUMP | US$0,001535 | -28,21% | -53,77% | - | US$56.122,58 | - |
| 3554 |  DogPad Finance DOGPAD | US$0,0000004912 | -7,01% | -24,42% | - | US$55.870,89 | - |
| 3555 |  Caacon CC | US$0,01533 | 7,23% | -20,32% | - | US$55.752,25 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.