Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Decentralized Vulnerability Platform DVP | US$0,0003029 | -1,23% | 10,78% | - | US$98.016,88 | - |
| 3253 |  Paladeum PLB | US$0,5154 | 2,29% | -14,56% | - | US$98.365,83 | - |
| 3254 |  Husky Avax HUSKY | US$0,0000001450 | 11,41% | 102,24% | - | US$97.514,28 | - |
| 3255 |  Smart Game Finance SMART | US$0,0006607 | -8,51% | 57,55% | - | US$97.912,16 | - |
| 3256 |  Graphite Protocol GP | US$0,3096 | -13,77% | -2,64% | - | US$97.511,56 | - |
| 3257 |  Feisty Doge NFT NFD | US$0,00006615 | -10,82% | 53,15% | - | US$97.860,00 | - |
| 3258 |  Memetic / PepeCoin MEME | US$0,03706 | -0,19% | -11,96% | - | US$97.458,94 | - |
| 3259 |  YIN Finance YIN | US$0,01060 | 26,08% | 45,54% | - | US$97.464,94 | - |
| 3260 |  Weavers Token VRS | US$0,004433 | 34,20% | -42,29% | - | US$97.740,40 | - |
| 3261 |  Streakk Chain STKC | US$1,62 | -6,74% | -18,72% | - | US$97.520,80 | - |
| 3262 |  Oobit OBT | US$0,06543 | -10,36% | 3,01% | - | US$78.559,52 | - |
| 3263 |  Cheems Cheems | US$0,00000001530 | -15,68% | 76,90% | - | US$97.059,56 | - |
| 3264 |  INU INU | US$0,000000003704 | 3,85% | -3,26% | - | US$97.266,28 | - |
| 3265 |  Megaton Finance MEGA | US$0,1443 | -7,99% | -10,51% | - | US$96.173,78 | - |
| 3266 |  Real Estate Token R3T | US$0,009623 | -0,98% | 10,61% | - | US$97.075,95 | - |
| 3267 |  0 Knowledge Network 0KN | US$0,002227 | -1,71% | 16,87% | - | US$96.223,79 | - |
| 3268 |  Chain Games CHAIN | US$0,03293 | 18,28% | -22,33% | - | US$96.885,42 | - |
| 3269 |  OGzClub OGz | US$0,000002441 | 6,24% | 5,99% | - | US$95.889,06 | - |
| 3270 |  Toman Coin TMC | US$0,1406 | 3,02% | 8,92% | - | US$96.460,11 | - |
| 3271 |  PRIMAL PRIMAL | US$0,0006063 | -2,54% | 7,60% | - | US$95.653,77 | - |
| 3272 |  Realis Network LIS | US$0,009797 | -1,59% | 2,40% | - | US$96.312,04 | - |
| 3273 |  SafeMoon V2 SFM | US$0,00006960 | 1,73% | 19,03% | - | US$95.019,12 | - |
| 3274 |  Dash 2 Trade D2T | US$0,006984 | 5,78% | 21,01% | - | US$95.034,68 | - |
| 3275 |  Pundi X PURSE PURSE | US$0,0005914 | -5,71% | -43,70% | - | US$94.097,10 | - |
| 3276 |  Veil VEIL | US$0,001411 | -16,69% | -34,63% | - | US$96.614,71 | - |
| 3277 |  0x Leverage 0XL | US$0,006707 | 39,60% | 5,31% | - | US$94.958,68 | - |
| 3278 |  STARSHIP STARSHIP | US$0,00001707 | 1,96% | 18,08% | - | US$94.679,64 | - |
| 3279 |  Hop Protocol HOP | US$0,05133 | 0,05% | -2,03% | - | US$94.654,46 | - |
| 3280 |  MemePad MEPAD | US$0,003966 | 8,23% | 8,38% | - | US$94.438,05 | - |
| 3281 |  eFin Decentralized WEFIN | US$0,00002696 | -1,02% | 1,74% | - | US$93.397,76 | - |
| 3282 |  Betswap.gg BSGG | US$0,002713 | -2,49% | 15,50% | - | US$94.595,01 | - |
| 3283 |  Kondux KNDX | US$0,01607 | 9,61% | -42,48% | - | US$94.705,08 | - |
| 3284 |  Spintop SPIN | US$0,01300 | -10,62% | 11,74% | - | US$102.988 | - |
| 3285 |  AiMalls AIT | US$5,58 | -2,40% | 45,74% | - | US$94.212,83 | - |
| 3286 |  JRVGCUPVSC PVFYBO | US$0,001430 | 2,45% | -0,76% | - | US$93.940,00 | - |
| 3287 |  Nolus NLS | US$0,07985 | 6,74% | 71,41% | - | US$93.156,95 | - |
| 3288 |  PLEXUS PLX | US$0,02242 | 4,35% | 1,38% | - | US$93.511,24 | - |
| 3289 |  Akt.io AKTIO | US$0,2081 | -3,66% | 4,03% | - | US$93.468,72 | - |
| 3290 |  LynKey LYNK | US$0,001535 | -9,77% | -32,24% | - | US$92.276,32 | - |
| 3291 |  Coinbase tokenized stock FTX COIN | US$60,09 | -36,21% | -18,32% | - | US$138.027 | - |
| 3292 |  Darkness Dollar DUSD | US$0,6615 | 56,78% | 22,43% | - | US$138.027 | - |
| 3293 |  Meter Stable MTR | US$0,9025 | 11,37% | 18,74% | - | US$93.776,89 | - |
| 3294 |  MM Finance (Cronos) MMF | US$0,007530 | 1,96% | 10,56% | - | US$92.732,87 | - |
| 3295 |  ASYAGRO ASY | US$0,003773 | -0,64% | -0,79% | - | US$93.950,15 | - |
| 3296 |  Monerium EUR emoney EURe | US$1,08 | 0,81% | 0,36% | - | US$91.742,24 | - |
| 3297 |  PEEPO PEEPO | US$0,000000007928 | -6,59% | 15,63% | - | US$91.251,64 | - |
| 3298 |  Eternal World ETL | US$0,005616 | -3,93% | -31,66% | - | US$89.997,19 | - |
| 3299 |  On-Chain Dynamics OCD | US$0,008607 | 18,89% | -15,70% | - | US$90.855,29 | - |
| 3300 |  NFTLaunch NFTL | US$0,01140 | -4,64% | 94,18% | - | US$90.626,70 | - |
| 3301 |  Heroes of NFT HON | US$0,03543 | -17,64% | 70,11% | - | US$79.997,64 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.