Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  MAI MIMATIC | US$0,8502 | -3,13% | 2,26% | - | US$107.065 | - |
| 3203 |  Megatech MGT | US$0,001336 | -4,53% | -7,32% | - | US$106.889 | - |
| 3204 |  Stella Fantasy SFTY | US$0,01195 | 5,11% | -6,27% | - | US$106.858 | - |
| 3205 |  FintraDao FDC | US$1,41 | -1,67% | -2,19% | - | US$106.643 | - |
| 3206 |  Pear Swap PEAR | US$0,1250 | -6,29% | -3,01% | - | US$108.550 | - |
| 3207 |  Kusunoki Samurai KUSUNOKI | US$0,000000000098 | 5,45% | 0,93% | - | US$106.615 | - |
| 3208 |  Minebase MBASE | US$0,2185 | 3,84% | 0,76% | - | US$105.609 | - |
| 3209 |  VNX Swiss Franc VCHF | US$1,14 | -0,42% | -0,21% | - | US$105.484 | - |
| 3210 |  KlubCoin KLUB | US$0,01234 | -4,46% | -11,57% | - | US$103.763 | - |
| 3211 |  Trace Network Labs TRACE | US$0,008896 | -1,71% | -3,09% | - | US$104.787 | - |
| 3212 |  CPUcoin CPU | US$0,02066 | 1,78% | 3,35% | - | US$103.990 | - |
| 3213 |  Jupiter JUP | US$0,002985 | -25,17% | 5,78% | - | US$104.229 | - |
| 3214 |  StarkMeta SMETA | US$0,08993 | -0,29% | -0,74% | - | US$104.499 | - |
| 3215 |  Changer CNG | US$0,03885 | 7,67% | 25,86% | - | US$104.348 | - |
| 3216 |  Top Down Survival Shooter SHOOTER | US$0,00001726 | -1,46% | 17,87% | - | US$103.559 | - |
| 3217 |  DekBox DEK | US$0,004333 | 4,18% | 7,71% | - | US$103.722 | - |
| 3218 |  THORWallet TGT | US$0,02965 | 3,39% | -6,30% | - | US$104.626 | - |
| 3219 |  ContentBox BOX | US$0,0002182 | 0,80% | -0,31% | - | US$103.476 | - |
| 3220 |  Hasaki HAHA | US$0,000006686 | -3,62% | 23,07% | - | US$103.728 | - |
| 3221 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08604 | -0,31% | 13,88% | - | US$102.216 | - |
| 3222 |  Alongside Crypto Market Index AMKT | US$132,17 | 3,33% | -1,02% | - | US$103.078 | - |
| 3223 |  Undead Blocks UNDEAD | US$0,09073 | 5,12% | 20,94% | - | US$102.708 | - |
| 3224 |  Atlas DEX ATS | US$0,02279 | 9,73% | 33,82% | - | US$102.625 | - |
| 3225 |  Bazed Games BAZED | US$0,1164 | 20,67% | 0,00% | - | US$99.315,30 | - |
| 3226 |  Meta Masters Guild MEMAG | US$0,006645 | 12,01% | -1,25% | - | US$102.623 | - |
| 3227 |  Biconomy Exchange Token BIT | US$0,000004879 | -3,36% | -1,36% | - | US$100.994 | - |
| 3228 |  ExenPay Token XNP | US$0,3881 | 14,28% | 24,42% | - | US$102.373 | - |
| 3229 |  Eldarune ELDA | US$0,005288 | -14,09% | -8,27% | - | US$101.453 | - |
| 3230 |  Degis DEG | US$0,02037 | 17,48% | 115,55% | - | US$101.999 | - |
| 3231 |  OmniaVerse OMNIA | US$0,0008536 | 9,77% | 34,65% | - | US$103.045 | - |
| 3232 |  Voltage Finance VOLT | US$0,0001391 | 2,40% | -11,21% | - | US$102.544 | - |
| 3233 |  FAVOR FAVR | US$0,02256 | -0,44% | 4,09% | - | US$101.562 | - |
| 3234 |  Gamer Arena GAU | US$0,004491 | 10,56% | -22,08% | - | US$110.113 | - |
| 3235 |  WECOIN WECO | US$0,0002240 | -5,99% | -15,65% | - | US$100.712 | - |
| 3236 |  Carbify CBY | US$1,59 | -0,52% | 8,74% | - | US$100.763 | - |
| 3237 |  SmartMesh SMT | US$0,002094 | 2,95% | -9,79% | - | US$100.570 | - |
| 3238 |  Relictum Pro GTN | US$0,0007486 | 0,99% | 7,56% | - | US$100.747 | - |
| 3239 |  FrontFanz FANX | US$0,01730 | 12,87% | 243,77% | - | US$100.514 | - |
| 3240 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 2,17% | 0,77% | - | US$101.370 | - |
| 3241 |  Loyalty Labs LOYAL | US$0,00009675 | 0,32% | -0,64% | - | US$100.252 | - |
| 3242 |  Plxyer PLXY | US$0,02134 | 0,14% | 0,03% | - | US$99.307,03 | - |
| 3243 |  Tesla Tokenized Stock Defichain DTSLA | US$152,30 | 13,38% | -0,73% | - | US$87.854,54 | - |
| 3244 |  AAG AAG | US$0,004578 | 4,88% | 7,54% | - | US$99.128,22 | - |
| 3245 |  Pegaxy PGX | US$0,03847 | -0,17% | 62,92% | - | US$99.172,42 | - |
| 3246 |  Atem Network ATEM | US$0,1399 | 9,84% | -5,35% | - | US$100.323 | - |
| 3247 |  Jet Protocol JET | US$0,003851 | -2,45% | -20,35% | - | US$99.125,88 | - |
| 3248 |  Shen SHEN | US$0,8016 | 18,08% | 67,60% | - | US$98.683,08 | - |
| 3249 |  Euro Shiba Inu EShib | US$0,000000000002 | 53,83% | 20,65% | - | US$97.687,41 | - |
| 3250 |  Altair AIR | US$0,01585 | 1,02% | -25,01% | - | US$98.511,84 | - |
| 3251 |  JPY Coin JPYC | US$0,006907 | 2,07% | 3,58% | - | US$98.094,11 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.