Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  SophiaVerse SOPH | US$0,09054 | -0,03% | 4,98% | - | US$130.359 | - |
| 3103 |  Mean DAO MEAN | US$0,03005 | 1,65% | 11,45% | - | US$129.375 | - |
| 3104 |  CheersLand CHEERS | US$0,02876 | -7,08% | -23,15% | - | US$128.696 | - |
| 3105 |  Pancake Games GCAKE | US$0,0000003139 | -0,59% | -4,33% | - | US$129.747 | - |
| 3106 |  SECTBOT SECT | US$0,2133 | 0,00% | 0,00% | - | US$130.503 | - |
| 3107 |  Guarantee TEE | US$23,95 | -0,29% | -0,15% | - | US$129.106 | - |
| 3108 |  Pop Social PPT | US$0,1148 | -6,97% | -13,37% | - | US$129.311 | - |
| 3109 |  Distributed Autonomous Organization DAO | US$1,18 | -1,19% | 15,32% | - | US$129.002 | - |
| 3110 |  SeaPad SPT | US$0,08718 | 15,41% | -0,07% | - | US$126.569 | - |
| 3111 |  Spellfire SPELLFIRE | US$0,001417 | 3,07% | -2,07% | - | US$129.175 | - |
| 3112 |  Whole Earth Coin WEC | US$0,005893 | -27,54% | -35,57% | - | US$130.532 | - |
| 3113 |  Fathom Dollar FXD | US$1,00 | 0,08% | 0,14% | - | US$128.584 | - |
| 3114 |  Space Misfits SMCW | US$0,01789 | 21,74% | -8,55% | - | US$126.908 | - |
| 3115 |  BANK (Ordinals) BANK | US$0,01964 | 7,38% | -22,85% | - | US$127.591 | - |
| 3116 |  Book.io BOOK | US$0,02954 | 15,84% | 33,87% | - | US$127.614 | - |
| 3117 |  Dopex Rebate Token RDPX | US$5,87 | -6,08% | -19,44% | - | US$127.369 | - |
| 3118 |  Rubix RBT | US$59,77 | 0,06% | -0,03% | - | US$127.443 | - |
| 3119 |  Hive Dollar HBD | US$1,01 | 3,35% | 3,21% | - | US$127.316 | - |
| 3120 |  krest Network KREST | US$0,2917 | -9,07% | -2,81% | - | US$127.591 | - |
| 3121 |  MetaVPad METAV | US$0,01849 | -1,47% | 3,61% | - | US$125.611 | - |
| 3122 |  Decred-Next DCRN | US$0,2656 | 105,43% | 143,55% | - | US$126.332 | - |
| 3123 |  Hibiki Run HUT | US$0,001954 | -0,86% | -1,21% | - | US$126.114 | - |
| 3124 |  Acet ACT | US$0,04466 | 2,39% | 2,67% | - | US$126.189 | - |
| 3125 |  Biskit Protocol BISKIT | US$0,07077 | 1,04% | 2,26% | - | US$126.031 | - |
| 3126 |  Switch SWITCH | US$0,001155 | -0,90% | -4,99% | - | US$126.537 | - |
| 3127 |  Equation EQU | US$43,44 | 4,30% | -6,02% | - | US$124.336 | - |
| 3128 |  Risitas RISITA | US$0,004811 | -52,33% | 124,01% | - | US$123.208 | - |
| 3129 |  Leia LEIA | US$0,0001415 | -31,25% | -54,43% | - | US$120.441 | - |
| 3130 |  BH Network BHAT | US$0,02157 | 3,91% | 6,58% | - | US$122.984 | - |
| 3131 |  SOUNI SON | US$0,0004800 | -5,45% | -1,95% | - | US$123.350 | - |
| 3132 |  PandAI PANDAI | US$0,00000002621 | -0,11% | 8,19% | - | US$122.618 | - |
| 3133 |  EFK Token EFK | US$0,01389 | 1,03% | 0,94% | - | US$122.813 | - |
| 3134 |  Grok Elo GELO | US$0,000000000000 | -47,55% | 0,00% | - | US$123.338 | - |
| 3135 |  XBIT XBT | US$0,01100 | 0,04% | 0,03% | - | US$122.370 | - |
| 3136 |  Realy REAL | US$0,05510 | 9,36% | 72,12% | - | US$121.609 | - |
| 3137 |  Chainback ARCHIVE | US$0,002376 | 28,82% | 22,29% | - | US$121.998 | - |
| 3138 |  Ramifi Protocol RAM | US$0,01888 | -2,32% | -10,78% | - | US$121.027 | - |
| 3139 |  Bear (Ordinals) Bear | US$0,2742 | 38,06% | 10,18% | - | US$121.884 | - |
| 3140 |  Alaska Gold Rush CARAT | US$0,01250 | -6,61% | -2,29% | - | US$120.957 | - |
| 3141 |  BitBook BBT | US$0,0006553 | 0,86% | 19,86% | - | US$120.789 | - |
| 3142 |  MyToken MT | US$0,0001012 | -0,16% | -34,16% | - | US$120.630 | - |
| 3143 |  Fidance FDC | US$0,0000002135 | -16,80% | 116,16% | - | US$120.866 | - |
| 3144 |  tehBag BAG | US$0,008800 | 30,96% | 149,08% | - | US$119.908 | - |
| 3145 |  Venus Luna vLUNA | US$0,02022 | 2,77% | -3,42% | - | US$119.270 | - |
| 3146 |  Web3Shot W3S | US$0,4848 | 3,39% | -1,91% | - | US$118.958 | - |
| 3147 |  Satellite Doge-1 Mission DOGE-1 | US$0,002153 | -9,97% | 29,94% | - | US$119.180 | - |
| 3148 |  PayNet Coin PAYN | US$0,2910 | 0,29% | 0,34% | - | US$124.995 | - |
| 3149 |  Marvellex Classic MLXC | US$0,0004392 | -40,46% | -63,69% | - | US$131.255 | - |
| 3150 |  KittyCake KCAKE | US$0,0000007291 | -0,72% | 10,86% | - | US$116.850 | - |
| 3151 |  KONPAY KON | US$0,002263 | 0,10% | -29,61% | - | US$116.765 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.