Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Parallax Finance PLX | US$0,3984 | 10,99% | 179,24% | - | US$148.704 | - |
| 3053 |  Yeti Finance YETI | US$0,01096 | -15,44% | 183,08% | - | US$153.049 | - |
| 3054 |  Zombie Inu(New) ZINU | US$0,0007588 | 11,92% | 16,39% | - | US$147.906 | - |
| 3055 |  HyperCycle HYPC | US$0,6858 | -2,25% | 1,41% | - | US$146.557 | - |
| 3056 |  Payslink PAYS | US$0,05877 | 0,00% | 0,00% | - | US$145.663 | - |
| 3057 |  ProBit Token PROB | US$0,07909 | -0,13% | -6,05% | - | US$144.385 | - |
| 3058 |  00 Token 00 | US$0,08743 | 1,31% | -6,57% | - | US$156.479 | - |
| 3059 |  ZigZag ZZ | US$0,04811 | 1,84% | 2,78% | - | US$144.825 | - |
| 3060 |  Neoxa NEOX | US$0,004838 | 7,56% | -9,75% | - | US$144.162 | - |
| 3061 |  Uhive HVE2 | US$0,0006242 | 3,49% | -19,73% | - | US$144.434 | - |
| 3062 |  Connex CONX | US$17,16 | 3,41% | -1,92% | - | US$144.282 | - |
| 3063 |  Pollen PLN | US$0,004811 | 0,33% | 26,08% | - | US$146.219 | - |
| 3064 |  DEUS Finance DEUS | US$61,99 | -0,85% | 2,17% | - | US$143.738 | - |
| 3065 |  Relation Labs REL | US$0,01231 | 6,76% | 10,86% | - | US$142.927 | - |
| 3066 |  SpaceMine MINE | US$0,0002689 | 7,72% | 0,27% | - | US$143.281 | - |
| 3067 |  Helium IOT IOT | US$0,001515 | 8,46% | 3,83% | - | US$444.362 | - |
| 3068 |  SocialGood SG | US$0,04188 | -6,31% | -9,01% | - | US$141.111 | - |
| 3069 |  Tribal Finance TRIBL | US$1,04 | 0,36% | -1,15% | - | US$141.893 | - |
| 3070 |  $BSV (Ordinals) $BSV | US$0,08204 | -9,60% | -30,64% | - | US$140.719 | - |
| 3071 |  Fine FINE | US$0,000000004802 | -4,64% | -14,73% | - | US$138.701 | - |
| 3072 |  AiAkita AIAKITA | US$0,000000000000 | -4,69% | 75,11% | - | US$141.283 | - |
| 3073 |  KAIF Platform KAF | US$0,008023 | 7,30% | 6,75% | - | US$141.394 | - |
| 3074 |  Clips CLIPS | US$0,000001227 | -4,30% | 57,42% | - | US$139.825 | - |
| 3075 |  XCeption XCEPT | US$0,006271 | -19,80% | 0,00% | - | US$139.652 | - |
| 3076 |  EUROe Stablecoin EUROE | US$1,08 | -0,02% | -0,62% | - | US$136.477 | - |
| 3077 |  Ecoin Finance ECOIN | US$0,0007842 | 1,26% | 9,58% | - | US$139.967 | - |
| 3078 |  Monte MONTE | US$2,07 | -0,86% | 2,24% | - | US$139.457 | - |
| 3079 |  Magpie MGP | US$0,09807 | -2,48% | 26,03% | - | US$135.895 | - |
| 3080 |  StarLaunch STARS | US$0,3133 | 1,82% | 36,97% | - | US$126.855 | - |
| 3081 |  GROK 2.0 GROK2.0 | US$0,00006859 | 1,78% | -1,68% | - | US$137.529 | - |
| 3082 |  Sweeptoken SWEEP | US$0,000000000004 | -0,86% | -14,39% | - | US$136.946 | - |
| 3083 |  NEWM NEWM | US$0,01026 | 35,95% | 95,30% | - | US$136.903 | - |
| 3084 |  LEMON LEMN | US$0,003161 | 1,06% | -1,67% | - | US$136.110 | - |
| 3085 |  Astra DAO ASTRADAO | US$0,0000001301 | 17,84% | 100,42% | - | US$133.258 | - |
| 3086 |  LIQ Protocol LIQ | US$0,004665 | -6,52% | 300,52% | - | US$135.553 | - |
| 3087 |  TON Bridged USDT JUSDT | US$0,9985 | 0,15% | 5,60% | - | US$135.498 | - |
| 3088 |  CLIMBERS MITHRIL | US$0,08134 | 4,29% | 0,95% | - | US$137.194 | - |
| 3089 |  Utility Web3Shot UW3S | US$0,2145 | 3,32% | -1,94% | - | US$134.799 | - |
| 3090 |  Nexus Dubai NXD | US$0,00006162 | -3,61% | -5,90% | - | US$135.521 | - |
| 3091 |  Trillant TRI | US$0,0007602 | 11,81% | 48,25% | - | US$133.212 | - |
| 3092 |  BizAuto BIZA | US$0,02493 | 42,48% | 111,28% | - | US$135.019 | - |
| 3093 |  BitcoinX BXC | US$0,0004582 | 1,24% | 10,08% | - | US$132.501 | - |
| 3094 |  Kingdom of Ants ANTC | US$0,1545 | 0,00% | 0,00% | - | US$130.459 | - |
| 3095 |  R-DEE Protocol RDGX | US$0,9853 | 1,59% | -1,47% | - | US$120.001 | - |
| 3096 |  Human HMT | US$0,05453 | 2,93% | 10,21% | - | US$131.308 | - |
| 3097 |  Ness LAB NESS | US$0,2466 | -3,52% | 6,60% | - | US$132.375 | - |
| 3098 |  UkraineDAO Flag NFT LOVE | US$0,0006582 | -20,40% | -47,30% | - | US$131.198 | - |
| 3099 |  KingdomX KT | US$0,001542 | -0,01% | -8,40% | - | US$130.927 | - |
| 3100 |  Protocon PEN | US$0,07929 | -5,93% | -17,92% | - | US$130.962 | - |
| 3101 |  Fidira FID | US$0,009283 | 6,10% | 4,58% | - | US$131.053 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.