Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.890,74 | 3,48% | -1,96% | US$839.333.709.179 | US$26.797.884.674 | 19.569.112 BTC |
| 2 |  Ethereum ETH | US$2.260,65 | 2,66% | 1,30% | US$271.756.571.285 | US$12.576.395.493 | 120.211.762 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,02% | US$90.671.061.823 | US$52.038.965.688 | 90.653.779.562 USDT |
| 4 |  BNB BNB | US$252,42 | -0,81% | 10,02% | US$38.291.637.611 | US$1.052.163.656 | 151.696.111 BNB |
| 5 |  XRP XRP | US$0,6285 | 1,44% | -1,85% | US$33.911.498.908 | US$1.557.123.843 | 53.957.460.981 XRP |
| 6 |  Solana SOL | US$70,77 | 3,25% | 14,32% | US$30.246.516.216 | US$2.414.610.075 | 427.405.162 SOL |
| 7 |  USDC USDC | US$1,00 | -0,03% | 0,00% | US$24.215.928.495 | US$6.632.941.650 | 24.215.859.587 USDC |
| 8 |  Cardano ADA | US$0,6652 | 15,41% | 50,37% | US$23.501.499.023 | US$1.790.051.002 | 35.327.624.878 ADA |
| 9 |  Avalanche AVAX | US$39,05 | 4,34% | 48,96% | US$14.284.085.844 | US$2.490.212.384 | 365.754.355 AVAX |
| 10 |  Dogecoin DOGE | US$0,09643 | 2,76% | 1,65% | US$13.714.235.885 | US$812.811.810 | 142.221.916.384 DOGE |
| 11 |  Polkadot DOT | US$7,61 | 6,83% | 25,93% | US$9.559.277.392 | US$463.975.500 | 1.256.117.452 DOT |
| 12 |  TRON TRX | US$0,1043 | 0,65% | -0,48% | US$9.224.083.202 | US$259.812.575 | 88.437.988.286 TRX |
| 13 |  Polygon MATIC | US$0,8876 | 0,17% | 8,40% | US$8.474.968.890 | US$623.442.157 | 9.547.813.589 MATIC |
| 14 |  Chainlink LINK | US$14,78 | 1,77% | -3,35% | US$8.229.569.268 | US$643.456.906 | 556.849.970 LINK |
| 15 |  Toncoin TON | US$2,20 | 4,75% | -3,71% | US$7.617.378.764 | US$49.880.907 | 3.454.917.346 TON |
| 16 |  Shiba Inu SHIB | US$0,000009803 | 2,19% | 1,00% | US$5.777.578.334 | US$192.016.757 | 589.346.914.631.298 SHIB |
| 17 |  Litecoin LTC | US$73,20 | 1,08% | 1,08% | US$5.415.081.445 | US$409.363.158 | 73.978.695 LTC |
| 18 |  Dai DAI | US$1,00 | -0,02% | 0,09% | US$5.348.609.108 | US$297.470.064 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$235,46 | 1,47% | -3,71% | US$4.611.471.340 | US$197.906.215 | 19.584.681 BCH |
| 20 |  Cosmos ATOM | US$11,62 | -0,82% | 19,28% | US$4.402.751.204 | US$449.466.013 | 378.832.247 ATOM |
| 21 |  Uniswap UNI | US$6,29 | 0,99% | 4,95% | US$3.701.453.176 | US$124.443.699 | 588.187.016 UNI |
| 22 |  OKB OKB | US$59,53 | 1,47% | 4,75% | US$3.572.057.436 | US$25.000.075 | 60.000.000 OKB |
| 23 |  Stellar XLM | US$0,1249 | 1,47% | -0,43% | US$3.516.767.252 | US$98.981.270 | 28.157.588.610 XLM |
| 24 |  UNUS SED LEO LEO | US$3,68 | -1,49% | -3,14% | US$3.413.350.099 | US$2.153.310 | 928.225.036 LEO |
| 25 |  Monero XMR | US$169,25 | -0,90% | -0,82% | US$3.109.153.847 | US$99.546.875 | 18.370.623 XMR |
| 26 |  Ethereum Classic ETC | US$20,74 | 2,08% | 2,37% | US$2.996.881.008 | US$192.771.356 | 144.508.474 ETC |
| 27 |  Internet Computer ICP | US$6,28 | 13,53% | 28,57% | US$2.826.916.164 | US$145.437.888 | 450.232.846 ICP |
| 28 |  Kaspa KAS | US$0,1267 | 6,09% | -8,11% | US$2.776.157.267 | US$57.811.760 | 21.910.304.061 KAS |
| 29 |  Immutable IMX | US$2,06 | 3,84% | 49,98% | US$2.659.900.102 | US$232.755.715 | 1.288.194.242 IMX |
| 30 |  TrueUSD TUSD | US$1,00 | 0,33% | 0,38% | US$2.610.545.603 | US$202.269.478 | 2.606.526.872 TUSD |
| 31 |  Aptos APT | US$8,57 | -5,93% | 16,05% | US$2.608.967.880 | US$312.000.696 | 304.452.395 APT |
| 32 |  Cronos CRO | US$0,1027 | 1,63% | 9,42% | US$2.595.706.161 | US$19.130.803 | 25.263.013.692 CRO |
| 33 |  Hedera HBAR | US$0,07683 | 1,78% | 12,07% | US$2.579.615.105 | US$125.675.568 | 33.576.848.013 HBAR |
| 34 |  Injective INJ | US$29,30 | 14,20% | 72,91% | US$2.454.406.068 | US$338.285.774 | 83.755.556 INJ |
| 35 |  NEAR Protocol NEAR | US$2,33 | 1,09% | 1,79% | US$2.338.102.827 | US$207.704.515 | 1.004.666.471 NEAR |
| 36 |  Filecoin FIL | US$4,72 | 1,62% | -0,36% | US$2.266.536.254 | US$150.204.926 | 480.310.397 FIL |
| 37 |  VeChain VET | US$0,03108 | 6,34% | 22,81% | US$2.259.892.015 | US$134.952.046 | 72.714.516.834 VET |
| 38 |  Lido DAO LDO | US$2,31 | 3,57% | 1,99% | US$2.053.669.359 | US$81.036.283 | 889.563.701 LDO |
| 39 |  Optimism OP | US$2,24 | -4,05% | 31,03% | US$2.044.871.048 | US$362.754.391 | 911.294.948 OP |
| 40 |  THORChain RUNE | US$5,85 | 2,26% | -7,96% | US$1.974.601.217 | US$219.974.232 | 337.528.252 RUNE |
| 41 |  Mantle MNT | US$0,5868 | 0,90% | -6,69% | US$1.838.173.774 | US$14.482.171 | 3.132.673.946 MNT |
| 42 |  Celestia TIA | US$12,14 | 0,38% | 25,92% | US$1.826.394.617 | US$437.076.308 | 150.468.185 TIA |
| 43 |  FTX Token FTT | US$5,07 | 2,40% | 17,07% | US$1.666.645.615 | US$208.332.172 | 328.895.104 FTT |
| 44 |  MultiversX EGLD | US$62,57 | 1,08% | 29,07% | US$1.646.989.166 | US$91.991.652 | 26.323.023 EGLD |
| 45 |  Algorand ALGO | US$0,2006 | 1,28% | 31,18% | US$1.605.900.705 | US$121.874.107 | 8.006.616.487 ALGO |
| 46 |  Render RNDR | US$4,14 | -0,79% | 13,84% | US$1.540.130.775 | US$197.913.785 | 371.908.453 RNDR |
| 47 |  The Graph GRT | US$0,1641 | 2,67% | 0,52% | US$1.530.328.735 | US$65.848.617 | 9.322.934.871 GRT |
| 48 |  Arbitrum ARB | US$1,18 | -5,38% | 11,90% | US$1.510.532.186 | US$725.762.126 | 1.275.000.000 ARB |
| 49 |  Stacks STX | US$1,00 | 7,73% | -2,95% | US$1.430.529.340 | US$138.403.532 | 1.427.739.248 STX |
| 50 |  Aave AAVE | US$94,74 | 2,25% | -1,55% | US$1.389.521.539 | US$129.322.346 | 14.667.313 AAVE |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.