Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymath POLY | US$0,1850 | -0,57% | -3,28% | US$171.095.806 | US$26.635,68 | 924.998.413 POLY |
| 252 |  Ark ARK | US$0,9480 | 1,31% | -8,28% | US$168.303.695 | US$12.292.436 | 177.539.892 ARK |
| 253 |  ALEX Lab ALEX | US$0,2724 | 39,70% | 62,62% | US$165.207.386 | US$20.539.105 | 606.489.877 ALEX |
| 254 |  DeXe DEXE | US$4,35 | -4,83% | -1,63% | US$158.921.852 | US$4.138.053 | 36.500.047 DEXE |
| 255 |  Braintrust BTRST | US$0,7453 | -3,14% | 24,04% | US$160.309.028 | US$391.478 | 215.082.513 BTRST |
| 256 |  PayPal USD PYUSD | US$1,00 | 0,50% | 0,57% | US$159.506.032 | US$15.184.912 | 158.956.937 PYUSD |
| 257 |  Nakamoto Games NAKA | US$1,96 | 13,44% | 6,17% | US$157.942.007 | US$22.544.833 | 80.463.652 NAKA |
| 258 |  AIOZ Network AIOZ | US$0,1454 | -1,40% | -1,61% | US$154.018.094 | US$3.305.102 | 1.059.038.063 AIOZ |
| 259 |  VVS Finance VVS | US$0,000003768 | 1,42% | 7,51% | US$152.926.513 | US$588.181 | 40.585.078.969.843 VVS |
| 260 |  Aurora AURORA | US$0,4012 | 34,38% | -9,50% | US$156.795.769 | US$9.524.068 | 390.840.180 AURORA |
| 261 |  Polymesh POLYX | US$0,1957 | 0,25% | -5,90% | US$152.301.409 | US$21.952.452 | 778.218.755 POLYX |
| 262 |  Venus XVS | US$9,71 | 1,11% | -10,85% | US$152.002.600 | US$22.158.486 | 15.658.232 XVS |
| 263 |  Horizen ZEN | US$10,41 | -0,24% | -4,34% | US$150.411.637 | US$8.440.881 | 14.444.219 ZEN |
| 264 |  GameFi.org GAFI | US$13,79 | 3,76% | 43,80% | US$150.903.175 | US$665.757 | 10.945.063 GAFI |
| 265 |  Galxe GAL | US$1,57 | 0,41% | -2,57% | US$149.189.048 | US$13.440.137 | 95.097.997 GAL |
| 266 |  Gemini Dollar GUSD | US$0,9986 | -0,07% | 0,16% | US$148.044.854 | US$790.491 | 148.251.946 GUSD |
| 267 |  Celer Network CELR | US$0,01903 | -1,46% | 16,23% | US$147.333.341 | US$9.612.515 | 7.743.424.107 CELR |
| 268 |  Oasys OAS | US$0,07991 | 2,24% | 16,51% | US$148.475.708 | US$2.815.495 | 1.858.091.009 OAS |
| 269 |  Lisk LSK | US$1,14 | 0,88% | -5,70% | US$146.408.903 | US$3.674.485 | 128.900.445 LSK |
| 270 |  Pocket Network POKT | US$0,09607 | -5,78% | -25,23% | US$146.168.923 | US$2.531.028 | 1.521.517.215 POKT |
| 271 |  Alchemy Pay ACH | US$0,02050 | 1,65% | -13,89% | US$145.220.932 | US$13.819.902 | 7.082.904.165 ACH |
| 272 |  Nervos Network CKB | US$0,003365 | 1,35% | -1,51% | US$145.132.977 | US$2.987.658 | 43.135.312.380 CKB |
| 273 |  API3 API3 | US$1,67 | -3,00% | 15,89% | US$144.190.007 | US$23.710.167 | 86.421.978 API3 |
| 274 |  Covalent CQT | US$0,2309 | -4,65% | -11,48% | US$144.316.893 | US$1.276.822 | 625.051.477 CQT |
| 275 |  Coin98 C98 | US$0,2205 | -0,78% | 3,58% | US$143.546.692 | US$17.670.451 | 651.111.012 C98 |
| 276 |  DigiByte DGB | US$0,008445 | 1,79% | -1,95% | US$140.991.112 | US$3.657.875 | 16.694.813.271 DGB |
| 277 |  Reserve Rights RSR | US$0,002785 | 0,50% | -3,30% | US$140.913.193 | US$8.652.576 | 50.600.000.000 RSR |
| 278 |  LUKSO (Old) LYXe | US$7,57 | 6,99% | 0,75% | US$140.800.546 | US$171.670 | 18.600.000 LYXe |
| 279 |  DeFiChain DFI | US$0,1672 | 24,41% | -30,60% | US$140.106.286 | US$8.785.726 | 837.956.644 DFI |
| 280 |  Rootstock Smart Bitcoin RBTC | US$42.899,21 | 2,69% | -0,77% | US$139.536.846 | - | 3.253 RBTC |
| 281 |  Loom Network LOOM | US$0,1138 | 0,34% | -0,41% | US$138.793.499 | US$17.488.135 | 1.219.425.698 LOOM |
| 282 |  Star Atlas DAO POLIS | US$0,5714 | 2,04% | 7,63% | US$136.586.976 | US$1.217.735 | 239.025.746 POLIS |
| 283 |  STASIS EURO EURS | US$1,09 | 0,46% | 0,82% | US$135.086.591 | US$1.360.710 | 124.125.940 EURS |
| 284 |  Chromia CHR | US$0,1758 | 4,98% | 18,56% | US$134.898.495 | US$12.850.829 | 767.434.439 CHR |
| 285 |  inSure DeFi SURE | US$0,005022 | 5,36% | -2,91% | US$134.539.123 | US$204.328 | 26.790.063.175 SURE |
| 286 |  Orbs ORBS | US$0,04238 | 1,74% | -6,27% | US$134.248.647 | US$16.566.266 | 3.167.720.359 ORBS |
| 287 |  Ontology Gas ONG | US$0,3660 | 0,82% | -5,08% | US$133.075.444 | US$12.897.520 | 363.574.689 ONG |
| 288 |  tomiNet TOMI | US$2,03 | 5,75% | -7,21% | US$132.654.307 | US$34.906.248 | 65.369.656 TOMI |
| 289 |  Cartesi CTSI | US$0,1721 | -0,26% | 8,86% | US$131.959.256 | US$11.762.763 | 766.728.190 CTSI |
| 290 |  WeBuy WE | US$0,3477 | 4,39% | 28,45% | US$125.875.662 | US$249.893 | 362.031.240 WE |
| 291 |  MiL.k MLK | US$0,3950 | 12,25% | 17,04% | US$128.750.630 | US$164.088.497 | 325.989.986 MLK |
| 292 |  Bounce Token AUCTION | US$19,84 | 9,97% | 13,21% | US$128.932.068 | US$51.856.694 | 6.500.025 AUCTION |
| 293 |  Liquity LQTY | US$1,36 | -0,52% | -7,35% | US$129.070.763 | US$30.168.206 | 94.590.741 LQTY |
| 294 |  Rootstock Infrastructure Framework RIF | US$0,1281 | 1,28% | -7,62% | US$128.115.281 | US$4.979.384 | 1.000.000.000 RIF |
| 295 |  Pundi X (New) PUNDIX | US$0,4946 | 0,93% | -4,34% | US$127.839.257 | US$5.413.798 | 258.491.637 PUNDIX |
| 296 |  Wilder World WILD | US$0,4921 | 4,53% | -9,13% | US$128.119.335 | US$1.656.575 | 260.332.144 WILD |
| 297 |  Marlin POND | US$0,01563 | -2,35% | 22,93% | US$126.420.426 | US$5.403.714 | 8.087.375.977 POND |
| 298 |  dKargo DKA | US$0,03495 | -1,05% | -0,27% | US$125.519.567 | US$2.663.245 | 3.591.250.000 DKA |
| 299 |  Smooth Love Potion SLP | US$0,003023 | -0,71% | 5,05% | US$125.261.061 | US$17.441.472 | 41.435.994.430 SLP |
| 300 |  Hooked Protocol HOOK | US$1,16 | 2,67% | 10,62% | US$124.031.942 | US$17.905.675 | 106.801.377 HOOK |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.