Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/12/2023

Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Quant Quant QNTUS$114,933,71%3,75%US$1.387.569.989US$25.670.17612.072.738 QNT
52BUSD BUSD BUSDUS$1,00-0,09%0,35%US$1.364.500.911US$177.893.8991.360.889.537 BUSD
53First Digital USD First Digital USD FDUSDUS$1,00-0,14%0,27%US$1.351.057.090US$3.451.892.8181.346.894.739 FDUSD
54KuCoin Token KuCoin Token KCSUS$13,853,33%49,36%US$1.339.806.391US$13.132.81796.732.986 KCS
55Synthetix Synthetix SNXUS$4,383,67%19,72%US$1.317.372.251US$139.740.616300.814.940 SNX
56BitTorrent (New) BitTorrent (New) BTTUS$0,000001336-2,17%50,67%US$1.270.854.997US$81.948.815951.421.714.286.000 BTT
57Maker Maker MKRUS$1.365,010,24%-4,31%US$1.254.018.080US$56.127.340918.686 MKR
58Flow Flow FLOWUS$0,78871,37%4,29%US$1.164.626.218US$60.439.3081.476.732.732 FLOW
59Beam Beam BEAMUS$0,0237420,01%54,32%US$1.119.636.361US$127.457.93547.162.080.183 BEAM
60Fantom Fantom FTMUS$0,3922-0,24%16,81%US$1.099.566.330US$125.464.3672.803.634.836 FTM
61Theta Network Theta Network THETAUS$1,114,84%5,96%US$1.109.855.706US$23.506.7061.000.000.000 THETA
62The Sandbox The Sandbox SANDUS$0,52062,03%17,01%US$1.094.125.748US$163.437.2562.101.731.926 SAND
63ORDI ORDI ORDIUS$50,77-1,81%-5,44%US$1.066.208.750US$509.735.03621.000.000 ORDI
64Terra Classic Terra Classic LUNCUS$0,00017971,81%-17,18%US$1.048.181.738US$147.914.4855.831.569.893.996 LUNC
65Bitcoin SV Bitcoin SV BSVUS$49,712,29%-4,55%US$973.216.046US$48.090.03419.578.106 BSV
66Axie Infinity Axie Infinity AXSUS$7,270,71%4,86%US$959.867.640US$72.010.802132.040.367 AXS
67Decentraland Decentraland MANAUS$0,50231,54%6,29%US$950.892.111US$129.505.2561.893.095.371 MANA
68Neo Neo NEOUS$12,866,04%8,80%US$907.264.235US$144.235.49470.538.831 NEO
69Tezos Tezos XTZUS$0,9195-1,05%4,43%US$885.733.567US$36.198.912963.262.583 XTZ
70EOS EOS EOSUS$0,78520,42%6,15%US$872.503.528US$129.239.3871.111.210.289 EOS
71IOTA IOTA IOTAUS$0,27813,95%-4,22%US$850.187.069US$61.175.6483.057.265.852 IOTA
72Klaytn Klaytn KLAYUS$0,25741,57%20,27%US$843.376.122US$32.808.3843.276.784.653 KLAY
73Gala Gala GALAUS$0,031552,66%9,24%US$840.648.660US$110.168.58426.642.338.067 GALA
74Helium Helium HNTUS$5,299,17%3,40%US$840.273.896US$15.600.975158.726.804 HNT
75Mina Mina MINAUS$0,79470,21%9,15%US$808.525.088US$54.339.0681.017.388.825 MINA
76Bonk Bonk BONKUS$0,0000129312,60%72,50%US$786.835.069US$282.342.94460.837.624.528.359 BONK
77Kava Kava KAVAUS$0,7750-0,52%-5,27%US$792.094.917US$16.243.9201.022.000.804 KAVA
78USDD USDD USDDUS$0,99050,02%-0,47%US$718.460.136US$45.689.281725.332.034 USDD
79Bitget Token Bitget Token BGBUS$0,4898-0,82%-5,39%US$685.670.862US$16.284.1351.400.000.000 BGB
80Frax Share Frax Share FXSUS$8,941,82%8,91%US$675.115.782US$37.162.98775.494.867 FXS
81Sui Sui SUIUS$0,6535-0,85%5,37%US$675.263.730US$148.871.9031.033.262.463 SUI
82XDC Network XDC Network XDCUS$0,04828-1,25%-6,87%US$670.312.765US$19.004.38413.883.883.554 XDC
83ApeCoin ApeCoin APEUS$1,8110,36%11,58%US$666.370.995US$98.119.699368.593.750 APE
84eCash eCash XECUS$0,000034281,12%-3,49%US$671.090.017US$22.598.07719.578.023.423.092 XEC
85Conflux Conflux CFXUS$0,18515,33%-3,80%US$657.483.888US$60.043.1103.551.483.046 CFX
86Chiliz Chiliz CHZUS$0,085513,04%5,56%US$654.577.369US$70.125.9827.655.073.480 CHZ
87PancakeSwap PancakeSwap CAKEUS$2,46-1,96%2,57%US$647.124.438US$90.197.076263.451.484 CAKE
88Terra Terra LUNAUS$1,002,77%-3,42%US$604.113.421US$111.053.673603.726.206 LUNA
89aelf aelf ELFUS$0,84886,32%37,91%US$604.320.773US$71.896.273712.004.996 ELF
90Curve DAO Token Curve DAO Token CRVUS$0,6411-0,64%6,25%US$600.129.976US$76.718.988936.065.633 CRV
91Pepe Pepe PEPEUS$0,0000014161,43%-4,65%US$591.099.570US$115.699.042417.481.332.889.206 PEPE
92Gnosis Gnosis GNOUS$227,271,49%18,57%US$588.527.678US$11.635.1732.589.588 GNO
93Arweave Arweave ARUS$8,523,34%8,30%US$557.828.309US$23.593.06465.454.185 AR
94Oasis Network Oasis Network ROSEUS$0,082671,63%3,90%US$555.005.165US$40.641.1226.713.599.876 ROSE
95Rocket Pool Rocket Pool RPLUS$27,780,16%-4,54%US$553.293.173US$4.854.56519.916.753 RPL
96WOO Network WOO Network WOOUS$0,310411,45%35,85%US$551.222.472US$62.348.6551.775.581.767 WOO
97Sei Sei SEIUS$0,25204,19%-8,25%US$548.119.737US$151.792.1842.175.000.000 SEI
98Osmosis Osmosis OSMOUS$1,091,08%47,25%US$534.764.022US$48.719.059492.590.761 OSMO
99Blur Blur BLURUS$0,46330,09%-6,77%US$533.710.937US$133.897.2151.151.929.443 BLUR
100dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$2,85-1,22%-1,57%US$523.559.536US$152.697.312183.765.523 ETHDYDX

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/12/2023 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan