Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Gold BTG | US$16,59 | 1,20% | 0,14% | US$290.618.396 | US$4.770.894 | 17.513.924 BTG |
| 152 |  Mask Network MASK | US$3,53 | -0,02% | -4,97% | US$289.831.634 | US$162.037.736 | 82.112.500 MASK |
| 153 |  JUST JST | US$0,03250 | 0,66% | -0,59% | US$289.358.694 | US$47.124.719 | 8.902.080.000 JST |
| 154 |  Ocean Protocol OCEAN | US$0,5064 | -0,46% | -0,18% | US$287.836.932 | US$50.278.707 | 568.381.103 OCEAN |
| 155 |  yearn.finance YFI | US$8.572,14 | 1,37% | 1,39% | US$284.863.486 | US$72.353.018 | 33.231 YFI |
| 156 |  SushiSwap SUSHI | US$1,21 | 0,17% | -6,92% | US$280.343.346 | US$46.136.077 | 231.971.098 SUSHI |
| 157 |  Moonbeam GLMR | US$0,3465 | 1,80% | 11,80% | US$279.160.823 | US$15.987.420 | 805.670.884 GLMR |
| 158 |  SuperVerse SUPER | US$0,6096 | 10,22% | 2,77% | US$275.368.237 | US$48.401.938 | 451.694.843 SUPER |
| 159 |  Ethereum Name Service ENS | US$8,87 | 0,43% | -1,28% | US$269.421.170 | US$29.457.414 | 30.366.479 ENS |
| 160 |  Ankr ANKR | US$0,02678 | 2,32% | -1,59% | US$267.817.202 | US$23.321.874 | 10.000.000.000 ANKR |
| 161 |  Waves WAVES | US$2,27 | 1,09% | 0,55% | US$256.697.416 | US$54.115.222 | 113.268.238 WAVES |
| 162 |  Kusama KSM | US$29,79 | 2,41% | 11,93% | US$252.354.247 | US$25.062.946 | 8.470.098 KSM |
| 163 |  ICON ICX | US$0,2579 | 2,74% | -2,43% | US$251.258.365 | US$8.051.405 | 974.436.029 ICX |
| 164 |  Audius AUDIO | US$0,2125 | 1,83% | -2,60% | US$249.667.222 | US$8.328.209 | 1.174.629.537 AUDIO |
| 165 |  Aragon ANT | US$5,72 | 2,29% | 1,13% | US$247.097.237 | US$12.203.583 | 43.176.160 ANT |
| 166 |  Golem GLM | US$0,2427 | 0,96% | -1,50% | US$242.748.743 | US$5.887.342 | 1.000.000.000 GLM |
| 167 |  ssv.network SSV | US$23,90 | -0,99% | -5,76% | US$239.047.363 | US$26.415.809 | 10.000.000 SSV |
| 168 |  Decred DCR | US$15,11 | -0,91% | 2,94% | US$237.311.504 | US$1.542.410 | 15.706.524 DCR |
| 169 |  JOE JOE | US$0,6125 | -0,03% | 21,25% | US$238.000.619 | US$33.951.858 | 388.579.961 JOE |
| 170 |  Threshold T | US$0,02496 | 0,29% | -3,02% | US$236.944.009 | US$12.692.512 | 9.492.744.406 T |
| 171 |  WAX WAXP | US$0,06755 | 0,77% | 3,34% | US$228.674.143 | US$13.867.681 | 3.385.426.992 WAXP |
| 172 |  Magic MAGIC | US$0,9101 | -4,41% | 4,93% | US$233.403.453 | US$80.150.874 | 256.457.630 MAGIC |
| 173 |  Echelon Prime PRIME | US$8,62 | -1,23% | 12,44% | US$226.538.865 | US$5.756.109 | 26.271.698 PRIME |
| 174 |  Seedify.fund SFUND | US$3,91 | 2,19% | 35,35% | US$222.854.236 | US$13.464.229 | 57.011.151 SFUND |
| 175 |  Solar SXP | US$0,3762 | 0,22% | 0,52% | US$220.961.494 | US$21.461.829 | 587.359.728 SXP |
| 176 |  Band Protocol BAND | US$1,60 | 1,52% | 6,63% | US$219.552.608 | US$8.814.833 | 136.897.318 BAND |
| 177 |  Balancer BAL | US$4,06 | 0,00% | -1,72% | US$219.048.516 | US$8.677.012 | 53.911.971 BAL |
| 178 |  SKALE SKL | US$0,04279 | -0,45% | 6,62% | US$214.980.766 | US$34.713.515 | 5.024.269.337 SKL |
| 179 |  DAO Maker DAO | US$1,23 | 5,96% | 9,67% | US$213.781.811 | US$9.456.533 | 174.026.148 DAO |
| 180 |  Harmony ONE | US$0,01544 | 0,15% | 4,09% | US$211.376.681 | US$13.429.443 | 13.691.112.426 ONE |
| 181 |  Biconomy BICO | US$0,3543 | -1,16% | 15,28% | US$208.348.243 | US$9.150.976 | 588.074.545 BICO |
| 182 |  Flux FLUX | US$0,6085 | 1,17% | 2,63% | US$206.247.303 | US$11.064.379 | 338.958.885 FLUX |
| 183 |  IOST IOST | US$0,01085 | 8,34% | 13,50% | US$202.939.312 | US$46.815.858 | 18.708.894.189 IOST |
| 184 |  Powerledger POWR | US$0,4041 | -0,59% | 32,07% | US$206.723.599 | US$43.647.573 | 511.617.063 POWR |
| 185 |  Ontology ONT | US$0,2291 | 0,08% | -1,63% | US$200.501.956 | US$12.522.415 | 875.249.524 ONT |
| 186 |  Livepeer LPT | US$6,36 | 0,37% | -3,05% | US$190.923.754 | US$31.929.203 | 30.035.275 LPT |
| 187 |  Kadena KDA | US$0,7337 | 2,79% | 3,63% | US$187.553.856 | US$5.715.368 | 255.617.053 KDA |
| 188 |  Bone ShibaSwap BONE | US$0,8163 | 8,88% | 6,46% | US$187.687.800 | US$8.624.337 | 229.923.351 BONE |
| 189 |  Nano XNO | US$1,35 | 14,90% | 74,75% | US$180.102.122 | US$63.413.289 | 133.248.297 XNO |
| 190 |  Ribbon Finance RBN | US$0,3469 | -1,33% | -4,15% | US$186.321.244 | US$1.258.775 | 537.093.440 RBN |
| 191 |  Vulcan Forged PYR PYR | US$6,74 | 3,46% | -0,10% | US$183.100.108 | US$24.175.643 | 27.182.227 PYR |
| 192 |  Hive HIVE | US$0,3586 | 0,39% | -2,03% | US$179.573.850 | US$5.188.529 | 500.749.243 HIVE |
| 193 |  VeThor Token VTHO | US$0,002437 | -6,80% | 37,75% | US$171.434.727 | US$14.064.910 | 70.356.768.198 VTHO |
| 194 |  Stratis STRAX | US$1,08 | 0,80% | 1,28% | US$169.104.902 | US$20.836.712 | 156.244.877 STRAX |
| 195 |  Raydium RAY | US$0,6791 | 0,12% | 58,80% | US$166.899.461 | US$22.072.177 | 245.750.660 RAY |
| 196 |  Status SNT | US$0,04354 | 4,16% | -3,35% | US$168.447.558 | US$8.888.115 | 3.868.654.240 SNT |
| 197 |  Amp AMP | US$0,003960 | 3,61% | 16,11% | US$167.215.414 | US$42.103.881 | 42.227.702.186 AMP |
| 198 |  BORA BORA | US$0,1632 | 4,29% | 6,36% | US$162.150.247 | US$19.877.511 | 993.750.000 BORA |
| 199 |  UMA UMA | US$2,17 | 2,18% | 8,47% | US$162.242.505 | US$12.256.489 | 74.790.299 UMA |
| 200 |  Open Campus EDU | US$0,7042 | 0,35% | 11,96% | US$161.812.421 | US$16.069.954 | 229.791.668 EDU |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.