Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.548 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/12/2023

Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451ARPA ARPA ARPAUS$0,049990,67%-2,93%US$62.132.354US$16.412.7161.242.888.889 ARPA
452RACA RACA RACAUS$0,00017880,32%0,59%US$62.260.058US$7.067.441348.301.566.604 RACA
453Linear Finance Linear Finance LINAUS$0,010500,38%-4,54%US$61.826.610US$8.572.7615.885.539.594 LINA
454Verge Verge XVGUS$0,0037351,57%-1,93%US$61.708.949US$2.692.96016.521.951.238 XVG
455Kwenta Kwenta KWENTAUS$143,261,32%-15,27%US$61.862.769US$122.911431.809 KWENTA
456Assemble Protocol Assemble Protocol ASMUS$0,049522,07%25,31%US$61.427.892US$898.3821.240.454.761 ASM
457Steem Dollars Steem Dollars SBDUS$4,871,60%-3,70%US$61.687.442US$3.196.90112.675.968 SBD
458Taraxa Taraxa TARAUS$0,016819,60%7,07%US$60.652.814US$1.590.4643.608.640.780 TARA
459Venus BUSD Venus BUSD vBUSDUS$0,02236-0,09%0,35%US$60.267.415US$4.861.4152.694.770.470 vBUSD
460Games for a Living Games for a Living GFALUS$0,04123-4,92%-9,81%US$60.355.034US$2.082.5731.463.947.209 GFAL
461DFI.Money DFI.Money YFIIUS$1.557,662,20%16,87%US$60.119.576US$8.827.35038.596 YFII
462Synapse Synapse SYNUS$0,42710,49%-7,73%US$59.693.500US$5.551.210139.773.376 SYN
463Niza Global Niza Global NIZAUS$0,017511,59%5,34%US$59.745.024US$7.703.0513.412.185.921 NIZA
464Carry Carry CREUS$0,005964-2,05%-0,68%US$59.637.541US$4.639.99010.000.000.000 CRE
465NFT Worlds NFT Worlds WRLDUS$0,083675,94%13,22%US$59.578.013US$89.100,72712.090.665 WRLD
466Alien Worlds Alien Worlds TLMUS$0,015641,32%-0,60%US$59.173.311US$6.381.0563.783.536.964 TLM
467RSS3 RSS3 RSS3US$0,11911,34%-14,95%US$58.376.351US$5.836.932490.213.273 RSS3
468UniBot UniBot UNIBOTUS$58,267,50%-9,14%US$58.263.565US$16.313.9981.000.000 UNIBOT
469Moonriver Moonriver MOVRUS$6,781,17%-4,58%US$58.254.461US$5.072.5108.597.576 MOVR
470Forta Forta FORTUS$0,1491-1,79%4,03%US$57.890.102US$304.014388.388.554 FORT
471sUSD sUSD SUSDUS$0,99620,26%0,66%US$57.879.606US$12.516.59158.102.638 SUSD
472RabbitX RabbitX RBXUS$0,215519,25%41,01%US$57.972.614US$3.284.905269.012.068 RBX
473Vertex Protocol Vertex Protocol VRTXUS$0,3615-1,35%-6,55%US$57.453.818US$4.176.711158.912.059 VRTX
474TrueFi TrueFi TRUUS$0,052260,34%-5,92%US$57.241.549US$4.027.7231.095.379.247 TRU
475Bitcoin Palladium Bitcoin Palladium BTCPUS$23,10-52,73%-52,03%US$57.204.674US$101,942.476.893 BTCP
476Morpheus.Network Morpheus.Network MNWUS$1,2014,70%0,01%US$56.588.360US$502.27547.180.014 MNW
477Kin Kin KINUS$0,00001920-1,62%-9,39%US$56.352.824US$322.9312.935.737.051.545 KIN
478COMBO COMBO COMBOUS$0,7889-0,34%8,11%US$56.055.090US$7.407.91671.051.748 COMBO
479Orbit Chain Orbit Chain ORCUS$0,086450,88%16,31%US$55.877.931US$1.304.498646.379.698 ORC
480Onyxcoin Onyxcoin XCNUS$0,0021497,98%78,66%US$55.997.533US$40.493.18726.053.663.471 XCN
481Strike Strike STRKUS$13,813,28%2,05%US$55.534.632US$2.873.9444.021.001 STRK
482FLEX FLEX FLEXUS$0,56011,06%-0,29%US$55.264.746US$87.919,9298.664.939 FLEX
483Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,630,99%0,99%US$54.946.640US$9.135.28715.140.481 FORTH
484EURC EURC EURCUS$1,080,64%1,22%US$54.977.999US$1.991.49750.694.434 EURC
485Mines of Dalarnia Mines of Dalarnia DARUS$0,13541,90%5,84%US$54.013.704US$16.866.077398.953.623 DAR
486WAGMI Games WAGMI Games WAGMIGAMESUS$0,000030012,74%-4,53%US$54.146.239US$3.491.0471.804.354.666.195 WAGMIGAMES
487Wirex Token Wirex Token WXTUS$0,0054050,63%5,71%US$54.052.464US$156.92110.000.000.000 WXT
488Beta Finance Beta Finance BETAUS$0,072626,18%15,23%US$53.582.997US$29.456.813737.878.788 BETA
489Neom Neom NEOMUS$25,01-46,09%-45,51%US$53.514.658US$442,092.139.819 NEOM
490ThunderCore ThunderCore TTUS$0,0050361,15%1,83%US$52.893.893US$26.793.70310.503.401.733 TT
491MEMETOON MEMETOON MEMEUS$0,01002-0,87%1,35%US$52.805.316US$3.106.3025.269.244.685 MEME
492KWD KWD KWDUS$0,4933-50,47%-50,24%US$52.795.236US$122,92107.024.222 KWD
493Samoyedcoin Samoyedcoin SAMOUS$0,0142621,87%47,03%US$52.136.215US$6.521.7093.657.134.467 SAMO
494Clore.ai Clore.ai CLOREUS$0,20973,05%2,40%US$52.311.713US$8.324.323249.491.637 CLORE
495Sologenic Sologenic SOLOUS$0,1309-0,70%3,14%US$52.359.309US$863.692399.947.699 SOLO
496Flamingo Flamingo FLMUS$0,096102,69%7,45%US$52.042.015US$10.623.572541.553.386 FLM
497DeFi Pulse Index DeFi Pulse Index DPIUS$92,592,14%3,85%US$51.757.757US$285.374558.983 DPI
498Dora Factory Dora Factory DORAUS$0,0963113,41%39,42%US$51.747.089US$393.717537.277.116 DORA
499FirmaChain FirmaChain FCTUS$0,06452-1,21%-3,90%US$51.445.628US$2.336.773797.308.945 FCT
500Concordium Concordium CCDUS$0,00592812,45%21,42%US$51.469.593US$570.9488.682.065.715 CCD

Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.

10/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/12/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan