Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HUNT HUNT | US$0,4013 | 1,10% | -1,72% | US$50.729.110 | US$5.393.628 | 126.425.414 HUNT |
| 502 |  Chainge CHNG | US$0,1279 | 1,76% | 3,51% | US$51.150.980 | US$707.753 | 399.854.061 CHNG |
| 503 |  Bazaars BZR | US$4,36 | -0,23% | -3,58% | US$50.890.857 | US$870.805 | 11.672.346 BZR |
| 504 |  Altura ALU | US$0,07041 | 1,78% | 0,53% | US$50.678.953 | US$953.329 | 719.755.021 ALU |
| 505 |  Bitcoin Dominica BTCD | US$49,06 | -50,25% | -50,85% | US$50.591.226 | US$129,91 | 1.031.300 BTCD |
| 506 |  Opulous OPUL | US$0,1820 | 14,04% | 47,22% | US$50.168.131 | US$2.046.956 | 275.693.726 OPUL |
| 507 |  CUDOS CUDOS | US$0,008483 | 7,04% | 50,10% | US$49.568.431 | US$1.393.825 | 5.843.157.717 CUDOS |
| 508 |  Coreum COREUM | US$0,1283 | 0,53% | 18,42% | US$49.363.630 | US$406.723 | 384.792.048 COREUM |
| 509 |  Aavegotchi GHST | US$0,9339 | 2,14% | 0,26% | US$49.261.210 | US$1.934.903 | 52.747.801 GHST |
| 510 |  Alephium ALPH | US$0,8065 | -2,86% | 45,45% | US$48.824.465 | US$1.158.962 | 60.536.122 ALPH |
| 511 |  Groestlcoin GRS | US$0,5783 | 0,59% | -0,88% | US$48.580.203 | US$4.607.700 | 84.008.239 GRS |
| 512 |  Biswap BSW | US$0,09689 | -1,46% | 8,81% | US$48.356.029 | US$19.604.099 | 499.073.918 BSW |
| 513 |  Automata Network ATA | US$0,1043 | 0,90% | -1,00% | US$48.051.133 | US$2.998.656 | 460.769.754 ATA |
| 514 |  smARTOFGIVING AOG | US$0,6482 | 0,04% | 0,03% | US$47.824.992 | US$23.089,21 | 73.780.484 AOG |
| 515 |  LCX LCX | US$0,06200 | -0,42% | -9,83% | US$47.837.320 | US$785.059 | 771.584.751 LCX |
| 516 |  Perpetual Protocol PERP | US$0,7196 | 2,31% | 6,76% | US$47.497.075 | US$9.406.470 | 66.002.157 PERP |
| 517 |  Unifi Protocol DAO UNFI | US$7,61 | 7,73% | -16,53% | US$47.682.464 | US$46.617.880 | 6.268.784 UNFI |
| 518 |  Toko Token TKO | US$0,2770 | -0,04% | 5,85% | US$47.028.711 | US$2.121.466 | 169.761.345 TKO |
| 519 |  Bella Protocol BEL | US$0,7238 | 2,90% | 4,25% | US$47.045.466 | US$7.355.281 | 65.000.000 BEL |
| 520 |  Reef REEF | US$0,002045 | 1,72% | 2,07% | US$46.667.513 | US$23.929.204 | 22.821.409.581 REEF |
| 521 |  Neon EVM NEON | US$0,8143 | 32,00% | 92,95% | US$46.946.791 | US$3.355.409 | 57.651.000 NEON |
| 522 |  Neurai XNA | US$0,004728 | 9,26% | -4,20% | US$46.675.257 | US$2.281.353 | 9.872.903.071 XNA |
| 523 |  DIMO DIMO | US$0,2385 | -0,12% | 31,56% | US$46.268.330 | US$771.571 | 193.957.076 DIMO |
| 524 |  MUX Protocol MCB | US$12,11 | -1,67% | 11,25% | US$46.296.344 | US$655.499 | 3.821.523 MCB |
| 525 |  Wanchain WAN | US$0,2344 | 2,66% | 7,10% | US$46.262.487 | US$2.331.527 | 197.395.292 WAN |
| 526 |  Metacraft MCT | US$0,8767 | 0,55% | -6,68% | US$46.166.915 | US$7.172,64 | 52.661.120 MCT |
| 527 |  PlatON LAT | US$0,009775 | 1,29% | -16,95% | US$46.133.025 | US$968.317 | 4.719.559.997 LAT |
| 528 |  xMoney UTK | US$0,09100 | -0,12% | 8,36% | US$45.501.545 | US$2.884.873 | 500.000.000 UTK |
| 529 |  SingularityDAO SDAO | US$0,5505 | -3,72% | 5,66% | US$45.545.096 | US$1.419.809 | 82.733.204 SDAO |
| 530 |  RocketX exchange RVF | US$0,6070 | 11,59% | 9,75% | US$45.507.556 | US$449.806 | 74.974.047 RVF |
| 531 |  Wall Street Memes WSM | US$0,02359 | 0,55% | 1,18% | US$45.170.390 | US$28.413.061 | 1.914.800.451 WSM |
| 532 |  Goldfinch GFI | US$1,54 | 14,98% | -4,97% | US$44.907.646 | US$1.653.742 | 29.135.286 GFI |
| 533 |  WhiteCoin XWC | US$0,05830 | -5,53% | -4,91% | US$44.559.036 | US$49.146,04 | 764.324.623 XWC |
| 534 |  Venus XVS vXVS | US$0,1952 | 1,11% | -10,85% | US$43.816.029 | US$14.562.205 | 224.433.925 vXVS |
| 535 |  CEEK VR CEEK | US$0,05444 | 0,54% | 6,77% | US$43.859.504 | US$2.563.879 | 805.717.779 CEEK |
| 536 |  Dero DERO | US$3,08 | -0,78% | -2,62% | US$43.496.637 | US$11.096,41 | 14.135.678 DERO |
| 537 |  Contentos COS | US$0,008539 | 3,55% | 20,17% | US$43.670.955 | US$3.942.877 | 5.114.004.014 COS |
| 538 |  PLAYA3ULL GAMES 3ULL | US$0,009156 | 11,05% | 6,89% | US$43.246.216 | US$1.962.254 | 4.723.235.871 3ULL |
| 539 |  Meter Governance MTRG | US$1,95 | 3,84% | -4,10% | US$43.017.211 | US$237.454 | 22.015.202 MTRG |
| 540 |  Toshi TOSHI | US$0,0001044 | 53,73% | 161,47% | US$42.605.753 | US$2.199.161 | 408.069.300.000 TOSHI |
| 541 |  Clash of Lilliput COL | US$0,5146 | 3,40% | -1,93% | US$42.232.527 | US$71.901,76 | 82.074.400 COL |
| 542 |  Bloktopia BLOK | US$0,002373 | 1,41% | -6,21% | US$41.621.724 | US$1.100.076 | 17.536.640.676 BLOK |
| 543 |  ChainGPT CGPT | US$0,1281 | 9,62% | 13,66% | US$41.566.047 | US$8.414.171 | 324.571.827 CGPT |
| 544 |  IRISnet IRIS | US$0,02714 | 0,60% | 10,63% | US$41.332.417 | US$863.135 | 1.522.699.124 IRIS |
| 545 |  UFO Gaming UFO | US$0,000001600 | 4,67% | -2,48% | US$41.215.586 | US$897.285 | 25.757.575.757.576 UFO |
| 546 |  Alpha Quark Token AQT | US$1,53 | 1,40% | 4,00% | US$40.803.971 | US$3.004.662 | 26.640.784 AQT |
| 547 |  Moss Coin MOC | US$0,1002 | 3,78% | 1,11% | US$40.645.579 | US$2.213.172 | 405.489.688 MOC |
| 548 |  NuNet NTX | US$0,08005 | 10,31% | 19,74% | US$40.354.057 | US$327.753 | 504.084.665 NTX |
| 549 |  TokenFi TOKEN | US$0,04034 | 0,15% | -13,72% | US$40.339.340 | US$7.722.249 | 1.000.019.789 TOKEN |
| 550 |  Marinade Staked SOL MSOL | US$80,77 | 3,14% | 12,69% | US$40.224.549 | US$23.890.309 | 498.000 MSOL |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.