Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IDEX IDEX | US$0,05951 | 1,63% | -3,80% | US$40.102.297 | US$3.124.174 | 673.858.614 IDEX |
| 552 |  Enzyme MLN | US$16,94 | -1,04% | 5,31% | US$40.063.295 | US$2.781.654 | 2.365.513 MLN |
| 553 |  Gelato GEL | US$0,3653 | -0,51% | 1,80% | US$40.159.814 | US$187.446 | 109.951.523 GEL |
| 554 |  Measurable Data Token MDT | US$0,05916 | 0,64% | 2,24% | US$40.000.498 | US$5.049.252 | 676.157.013 MDT |
| 555 |  Ampleforth AMPL | US$1,42 | 1,98% | -7,43% | US$40.093.047 | US$846.307 | 28.274.494 AMPL |
| 556 |  Klever KLV | US$0,004480 | 0,43% | -1,93% | US$39.784.502 | US$831.759 | 8.880.780.407 KLV |
| 557 |  KLAYswap Protocol KSP | US$0,5977 | 0,68% | 7,02% | US$39.813.401 | US$416.733 | 66.614.973 KSP |
| 558 |  cheqd CHEQ | US$0,06184 | -0,61% | -0,32% | US$39.734.129 | US$396.467 | 642.492.815 CHEQ |
| 559 |  Reserve RSV | US$1,37 | 1,37% | 0,69% | US$39.573.592 | - | 28.850.667 RSV |
| 560 |  Tether EURt EURt | US$1,08 | 0,83% | 0,87% | US$39.479.990 | US$2.048.437 | 36.387.340 EURt |
| 561 |  LeverFi LEVER | US$0,001374 | 1,22% | -4,60% | US$39.472.971 | US$14.629.288 | 28.727.054.528 LEVER |
| 562 |  ArbDoge AI AIDOGE | US$0,000000000226 | 1,24% | 47,06% | US$39.369.804 | US$13.327.871 | 174.455.896.934.211.008 AIDOGE |
| 563 |  GameSwift GSWIFT | US$0,6275 | 20,85% | 45,30% | US$39.296.482 | US$2.076.313 | 62.621.513 GSWIFT |
| 564 |  Sentinel Protocol UPP | US$0,07874 | -0,08% | 3,96% | US$38.885.267 | US$3.993.797 | 493.834.800 UPP |
| 565 |  Pirate Chain ARRR | US$0,1988 | 1,81% | -4,95% | US$39.003.651 | US$56.393,47 | 196.213.798 ARRR |
| 566 |  Ethernity ERN | US$1,94 | 0,54% | 1,18% | US$38.764.115 | US$1.808.300 | 19.966.205 ERN |
| 567 |  Aura Finance AURA | US$0,8528 | 0,19% | -7,99% | US$39.063.102 | US$85.597,96 | 45.806.816 AURA |
| 568 |  Electroneum ETN | US$0,002122 | -7,92% | 9,32% | US$38.106.456 | US$734.397 | 17.960.974.147 ETN |
| 569 |  Phoenix PHB | US$0,8294 | 0,20% | 1,36% | US$38.579.230 | US$7.376.323 | 46.517.322 PHB |
| 570 |  H2O DAO H2O | US$0,1714 | 3,29% | -2,03% | US$38.586.254 | US$268.942 | 225.062.277 H2O |
| 571 |  CLV CLV | US$0,05156 | 1,20% | 14,90% | US$38.257.529 | US$5.540.932 | 741.993.651 CLV |
| 572 |  Voyager Token VGX | US$0,1377 | 0,10% | -3,56% | US$38.341.108 | US$8.891.623 | 278.482.214 VGX |
| 573 |  ArchLoot ALT | US$0,2417 | -5,65% | 6,67% | US$38.425.644 | US$1.193.624 | 158.999.993 ALT |
| 574 |  Alchemix ALCX | US$18,88 | 3,63% | -0,31% | US$38.329.257 | US$2.715.738 | 2.030.674 ALCX |
| 575 |  Rally RLY | US$0,007463 | 2,00% | 23,10% | US$38.468.396 | US$952.482 | 5.154.427.165 RLY |
| 576 |  Komodo KMD | US$0,2809 | 1,67% | 2,46% | US$38.192.408 | US$2.116.518 | 135.953.876 KMD |
| 577 |  MAP Protocol MAP | US$0,01719 | 1,97% | 110,65% | US$37.896.870 | US$4.404.848 | 2.205.183.690 MAP |
| 578 |  Joystream JOY | US$0,04956 | -2,94% | 11,88% | US$37.484.135 | US$466.174 | 756.394.527 JOY |
| 579 |  AhaToken AHT | US$0,008101 | 3,04% | 0,52% | US$36.471.112 | US$1.799.657 | 4.502.217.832 AHT |
| 580 |  AXEL AXEL | US$0,1308 | 0,42% | -26,17% | US$37.035.375 | US$11.595,22 | 283.102.718 AXEL |
| 581 |  Locus Chain LOCUS | US$0,01770 | -4,70% | 7,37% | US$36.830.244 | US$139.708 | 2.081.062.787 LOCUS |
| 582 |  Dego Finance DEGO | US$1,75 | 0,53% | -7,93% | US$36.805.195 | US$2.293.740 | 20.997.658 DEGO |
| 583 |  Banana Gun BANANA | US$14,03 | 4,26% | -13,95% | US$36.792.123 | US$2.442.653 | 2.622.086 BANANA |
| 584 |  DIA DIA | US$0,3289 | 0,90% | 3,50% | US$36.387.603 | US$6.239.538 | 110.617.604 DIA |
| 585 |  OmniFlix Network FLIX | US$0,1448 | 60,35% | 64,31% | US$36.298.645 | US$22.381,88 | 250.758.585 FLIX |
| 586 |  Trias Token (New) TRIAS | US$3,71 | -3,71% | -9,96% | US$35.994.781 | US$1.511.266 | 9.699.736 TRIAS |
| 587 |  Litentry LIT | US$0,9077 | 1,28% | -2,58% | US$35.963.328 | US$7.477.796 | 39.619.383 LIT |
| 588 |  VAIOT VAI | US$0,1213 | 2,72% | -2,12% | US$36.058.814 | US$1.265.159 | 297.257.918 VAI |
| 589 |  Rakon RKN | US$0,1472 | 2,82% | 1,51% | US$35.757.590 | US$4.487,62 | 242.857.143 RKN |
| 590 |  GameZone GZONE | US$0,04249 | 5,80% | 5,60% | US$35.698.224 | US$150.783 | 840.117.285 GZONE |
| 591 |  DeFi Kingdoms JEWEL | US$0,4920 | -3,45% | 39,29% | US$35.450.969 | US$361.374 | 72.049.372 JEWEL |
| 592 |  Doge Killer LEASH | US$335,52 | 6,53% | 2,23% | US$35.672.262 | US$1.316.336 | 106.319 LEASH |
| 593 |  e-Radix EXRD | US$0,04773 | -1,85% | -5,18% | US$35.071.227 | US$466.852 | 734.834.633 EXRD |
| 594 |  Splintershards SPS | US$0,03069 | -0,70% | 5,23% | US$34.422.626 | US$203.190 | 1.121.617.414 SPS |
| 595 |  AVINOC AVINOC | US$0,08893 | -3,43% | -1,08% | US$34.614.862 | US$71.314,37 | 389.244.472 AVINOC |
| 596 |  Whiteheart WHITE | US$3.863,49 | 2,65% | 1,35% | US$34.338.690 | US$60.303,34 | 8.888 WHITE |
| 597 |  Frontier FRONT | US$0,3681 | 5,97% | 9,82% | US$33.130.732 | US$19.089.929 | 90.000.000 FRONT |
| 598 |  Qredo QRDO | US$0,05600 | 4,48% | -8,12% | US$34.242.226 | US$1.462.726 | 611.471.036 QRDO |
| 599 |  Rarible RARI | US$1,48 | 2,75% | -5,52% | US$34.100.254 | US$972.702 | 23.073.676 RARI |
| 600 |  Telos TLOS | US$0,1261 | 0,94% | -1,66% | US$34.056.818 | US$1.058.120 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.