Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Hydranet HDN | US$0,1238 | 10,86% | -4,30% | US$19.623.524 | US$578.709 | 158.528.886 HDN |
| 753 |  Radiant RXD | US$0,002254 | -2,26% | -13,17% | US$19.501.415 | US$94.314,43 | 8.651.881.890 RXD |
| 754 |  Decimated DIO | US$0,04716 | 3,87% | -17,99% | US$19.088.984 | US$254.458 | 404.783.310 DIO |
| 755 |  VIDT DAO VIDT | US$0,02464 | 1,44% | -0,69% | US$18.971.841 | US$1.454.374 | 770.011.370 VIDT |
| 756 |  Angola AGLA | US$0,03973 | 5,39% | 5,65% | US$18.891.932 | US$32.961,22 | 475.450.000 AGLA |
| 757 |  MILC Platform MLT | US$0,1531 | 2,25% | 24,71% | US$19.048.371 | US$780.585 | 124.423.461 MLT |
| 758 |  UpOnly UPO | US$0,1676 | 3,61% | -22,19% | US$19.075.022 | US$1.710.896 | 113.792.290 UPO |
| 759 |  Dock DOCK | US$0,02159 | -0,09% | 6,11% | US$18.923.825 | US$572.213 | 876.417.166 DOCK |
| 760 |  SpaceN SN | US$0,4737 | -0,73% | 2,36% | US$18.950.773 | US$24.894,22 | 40.010.000 SN |
| 761 |  GYEN GYEN | US$0,006925 | 0,78% | 1,66% | US$18.932.523 | US$62.119,16 | 2.733.961.999 GYEN |
| 762 |  Circuits of Value COVAL | US$0,01060 | 9,96% | -1,31% | US$18.913.570 | US$295.222 | 1.784.838.484 COVAL |
| 763 |  Carrieverse CVTX | US$0,08414 | -1,60% | -3,93% | US$18.868.153 | US$1.301.701 | 224.245.519 CVTX |
| 764 |  Propchain PROPC | US$2,12 | -2,29% | -16,18% | US$18.672.345 | US$776.612 | 8.795.799 PROPC |
| 765 |  VITE VITE | US$0,01783 | -0,35% | 12,96% | US$18.492.772 | US$3.342.617 | 1.037.164.134 VITE |
| 766 |  Dimitra DMTR | US$0,03958 | 6,16% | 21,93% | US$18.516.274 | US$635.151 | 467.841.361 DMTR |
| 767 |  Genopets GENE | US$0,5405 | 9,89% | -10,39% | US$18.337.262 | US$142.163 | 33.926.700 GENE |
| 768 |  Across Protocol ACX | US$0,1337 | -1,02% | -3,74% | US$18.452.578 | US$473.274 | 138.063.734 ACX |
| 769 |  Karura KAR | US$0,1798 | 12,19% | 56,08% | US$18.169.191 | US$695.331 | 101.062.498 KAR |
| 770 |  Ferrum Network FRM | US$0,07126 | -9,98% | -2,90% | US$18.194.238 | US$620.828 | 255.336.287 FRM |
| 771 |  Stader SD | US$0,6379 | -5,95% | -2,18% | US$18.000.833 | US$1.491.416 | 28.217.104 SD |
| 772 |  Indigo Protocol INDY | US$3,45 | 12,11% | 52,16% | US$17.773.072 | US$105.498 | 5.144.893 INDY |
| 773 |  Onomy Protocol NOM | US$0,2628 | -11,39% | 54,92% | US$17.971.856 | US$1.090.344 | 68.397.007 NOM |
| 774 |  Yield App YLD | US$0,07128 | 3,79% | 8,84% | US$18.314.975 | US$549.537 | 256.945.231 YLD |
| 775 |  Serum SRM | US$0,06798 | 2,73% | 43,12% | US$17.895.235 | US$2.603.786 | 263.244.669 SRM |
| 776 |  FIO Protocol FIO | US$0,02501 | 1,93% | 3,34% | US$17.844.390 | US$1.352.153 | 713.604.012 FIO |
| 777 |  Pepe 2.0 PEPE2.0 | US$0,00000004222 | 28,31% | -10,31% | US$17.760.372 | US$14.172.072 | 420.690.000.000.000 PEPE2.0 |
| 778 |  Captain Tsubasa TSUGT | US$0,09940 | 8,03% | 0,45% | US$17.780.873 | US$364.564 | 178.880.147 TSUGT |
| 779 |  Handshake HNS | US$0,02853 | -6,56% | 14,11% | US$17.689.205 | US$87.262,11 | 619.952.702 HNS |
| 780 |  Delysium AGI | US$0,03373 | -0,20% | 29,08% | US$17.559.830 | US$5.410.462 | 520.609.084 AGI |
| 781 |  Fusion FSN | US$0,2347 | -0,04% | -8,05% | US$17.452.521 | US$237.925 | 74.354.913 FSN |
| 782 |  Inverse Finance INV | US$38,59 | 1,85% | -11,05% | US$17.291.920 | US$133.228 | 448.047 INV |
| 783 |  Verified USD USDV | US$0,9998 | 0,01% | 0,37% | US$17.137.588 | US$3.031.400 | 17.141.815 USDV |
| 784 |  Volt Inu VOLT | US$0,0000003113 | 4,52% | 17,56% | US$17.046.376 | US$2.761.820 | 54.766.287.142.827 VOLT |
| 785 |  MXC MXC | US$0,006481 | 1,70% | 4,29% | US$17.122.886 | US$2.129.169 | 2.642.132.371 MXC |
| 786 |  Hermez Network HEZ | US$3,62 | 0,71% | -1,41% | US$17.019.708 | US$25.762,42 | 4.700.000 HEZ |
| 787 |  FNCY FNCY | US$0,01785 | -4,98% | -0,33% | US$16.791.322 | US$59.827,75 | 940.945.533 FNCY |
| 788 |  dForce DF | US$0,03901 | 0,20% | 0,32% | US$16.852.698 | US$1.486.363 | 432.032.332 DF |
| 789 |  Bad Idea AI BAD | US$0,00000003175 | -1,51% | -14,65% | US$16.837.958 | US$1.028.297 | 530.334.921.255.707 BAD |
| 790 |  Stratos STOS | US$0,8348 | -5,24% | -12,26% | US$16.823.233 | US$268.908 | 20.152.153 STOS |
| 791 |  Adshares ADS | US$0,4333 | -2,65% | -14,82% | US$16.789.465 | US$107.809 | 38.751.536 ADS |
| 792 |  ROA CORE ROA | US$0,1109 | 5,71% | -18,15% | US$16.636.987 | US$46.710.084 | 150.026.733 ROA |
| 793 |  GALAXIA GXA | US$0,006788 | 48,27% | 45,54% | US$16.597.543 | US$16.789.891 | 2.445.018.536 GXA |
| 794 |  Sentinel DVPN | US$0,001010 | 0,95% | 99,52% | US$16.583.019 | US$309.713 | 16.418.478.320 DVPN |
| 795 |  S.S. Lazio Fan Token LAZIO | US$1,92 | 0,76% | 3,35% | US$16.545.429 | US$2.776.261 | 8.600.000 LAZIO |
| 796 |  Hydra HYDRA | US$0,8822 | 0,40% | -1,27% | US$16.475.788 | US$167.517 | 18.675.559 HYDRA |
| 797 |  Metahero HERO | US$0,003195 | -0,03% | 6,99% | US$16.281.325 | US$820.841 | 5.095.643.290 HERO |
| 798 |  Pitbull PIT | US$0,000000000404 | -0,92% | 26,28% | US$16.240.820 | US$4.716.102 | 40.192.158.063.660.000 PIT |
| 799 |  ForTube FOR | US$0,02040 | 1,96% | -1,02% | US$16.218.534 | US$1.188.261 | 795.000.000 FOR |
| 800 |  Ellipsis EPX | US$0,0002292 | 3,88% | 3,84% | US$16.087.270 | US$4.395.640 | 70.203.593.194 EPX |
| 801 |  Only1 LIKE | US$0,05939 | 12,34% | 102,47% | US$16.231.397 | US$2.225.746 | 273.286.650 LIKE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.