Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Arowana Token ARW | US$0,003275 | 4,96% | 15,72% | - | US$3.852,28 | - |
| 4953 |  Magnesium MAG | US$0,00006596 | -10,61% | -8,13% | - | US$3.826,02 | - |
| 4954 |  P Pizza PPIZZA | US$0,0000002992 | 0,96% | 1,34% | - | US$3.817,86 | - |
| 4955 |  UvToken UVT | US$0,01083 | -0,26% | -13,11% | - | US$3.813,36 | - |
| 4956 |  Abel finance ABEL | US$0,04006 | 0,07% | -44,38% | - | US$3.794,71 | - |
| 4957 |  Pokemon POKEMON | US$0,000000000000 | -2,67% | 15,53% | - | US$3.786,49 | - |
| 4958 |  Bobo BOBO | US$0,000000000829 | 7,45% | 1,95% | - | US$2.649,80 | - |
| 4959 |  BlockBlend BBL | US$0,008861 | 4,38% | 39,78% | - | US$3.782,33 | - |
| 4960 |  HbarSuite HSUITE | US$0,0002028 | 4,72% | 4,34% | - | US$3.790,83 | - |
| 4961 |  NIX NIX | US$0,01066 | -3,30% | -6,44% | - | US$3.763,14 | - |
| 4962 |  AIENGLISH AIEN | US$0,000000000262 | 2,34% | 2,18% | - | US$3.218,13 | - |
| 4963 |  Spartacus SPA | US$25,94 | -1,02% | 3,83% | - | US$3.747,19 | - |
| 4964 |  Cajutel CAJ | US$1,01 | 54,09% | 39,52% | - | US$3.748,87 | - |
| 4965 |  X/Twitter X/TWITTER | US$0,00000001288 | 127,99% | 152,21% | - | US$3.734,25 | - |
| 4966 |  Thetan Coin THC | US$0,0007389 | -4,03% | 18,94% | - | US$3.718,56 | - |
| 4967 |  Solareum Wallet XSB | US$0,0002360 | 43,46% | 107,42% | - | US$3.748,64 | - |
| 4968 |  DeFi Land Gold GOLDY | US$0,00005810 | 7,13% | 2,94% | - | US$3.859,52 | - |
| 4969 |  Celo Brazilian Real CREAL | US$0,2010 | 0,22% | -0,61% | - | US$3.631,00 | - |
| 4970 |  XSHIB XSHIB | US$0,000000000000 | -12,96% | -27,42% | - | US$3.708,96 | - |
| 4971 |  Defira (Cronos) FIRA | US$0,01860 | 19,73% | 65,52% | - | US$3.689,75 | - |
| 4972 |  CHILI CHILI | US$0,000000003737 | 4,09% | 74,32% | - | US$3.650,17 | - |
| 4973 |  SpacePi SPACEPI | US$0,000000000738 | -0,80% | 7,03% | - | US$3.661,71 | - |
| 4974 |  Seed.Photo SEED | US$0,8996 | -0,50% | -2,30% | - | US$3.656,91 | - |
| 4975 |  IceCream ICE | US$1,08 | -1,24% | -0,74% | - | US$3.655,40 | - |
| 4976 |  Margaritis MARGA | US$3,07 | 1,89% | -3,92% | - | US$3.623,16 | - |
| 4977 |  Adana Demirspor Token DEMIR | US$1,34 | 1,61% | 5,06% | - | US$3.622,84 | - |
| 4978 |  SHELTERZ TERZ | US$0,003554 | -0,65% | 0,33% | - | US$3.604,12 | - |
| 4979 |  MEME KONG $MKONG | US$0,03429 | 5,07% | 3,87% | - | US$3.599,10 | - |
| 4980 |  MinerJoe GOLD | US$0,01124 | 16,55% | 82,88% | - | US$3.602,85 | - |
| 4981 |  Gagarin GGR | US$0,03717 | -11,93% | 28,43% | - | US$3.594,25 | - |
| 4982 |  Starship AI SPAI | US$0,01758 | -1,91% | -5,10% | - | US$4.170,05 | - |
| 4983 |  Iotec IOT | US$0,00004311 | -0,68% | -36,94% | - | US$3.578,37 | - |
| 4984 |  Steakd SDX | US$0,00000001583 | 2,94% | 69,08% | - | US$3.562,37 | - |
| 4985 |  Ankr Staked FTM ankrFTM | US$0,4154 | -0,92% | 17,15% | - | US$3.548,46 | - |
| 4986 |  Vocare ex Machina VOCARE | US$0,009381 | 43,19% | 25,16% | - | US$3.547,43 | - |
| 4987 |  War Bond Token WBOND | US$0,0002826 | -46,62% | -31,27% | - | US$3.546,58 | - |
| 4988 |  Starchi ELIXIR | US$0,0008071 | 16,75% | 80,04% | - | US$3.536,13 | - |
| 4989 |  The White Lotus LOTUS | US$0,5650 | 2,65% | 3,56% | - | US$3.532,24 | - |
| 4990 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004662 | -6,41% | 26,34% | - | US$3.529,88 | - |
| 4991 |  Cronos ID CROID | US$0,08543 | 1,80% | -2,11% | - | US$3.526,49 | - |
| 4992 |  Pakcoin PAK | US$0,003832 | 0,20% | 6,28% | - | US$3.541,13 | - |
| 4993 |  Vibing VBG | US$0,2981 | 1,41% | 8,00% | - | US$3.511,31 | - |
| 4994 |  Continuum World UM | US$0,0006165 | 12,31% | -6,31% | - | US$3.519,71 | - |
| 4995 |  Popcorn POP | US$0,1226 | 22,99% | 54,14% | - | US$3.517,86 | - |
| 4996 |  Baby WOJ BWJ | US$0,000008188 | 0,78% | -0,35% | - | US$3.541,46 | - |
| 4997 |  Verge (ETH) XVG | US$0,0001773 | 0,59% | -6,65% | - | US$22.741,14 | - |
| 4998 |  WEN Token WEN | US$0,0000001239 | 25,08% | -36,95% | - | US$3.511,66 | - |
| 4999 |  Gridcoin GRC | US$0,009927 | 4,45% | -12,71% | - | US$3.485,73 | - |
| 5000 |  VaporNodes VPND | US$0,004320 | 4,27% | 45,76% | - | US$3.257,47 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.