Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Homer Simpson(Solana) HOMER | US$0,000000000005 | -10,79% | 0,00% | - | US$6.893,81 | - |
| 4703 |  CoinMerge OS CMOS | US$0,0001949 | 2,95% | -3,87% | - | US$6.789,45 | - |
| 4704 |  DOLZ DOLZ | US$0,01799 | 1,88% | -7,14% | - | US$6.770,21 | - |
| 4705 |  VARC VARC | US$0,0004079 | 8,03% | 8,44% | - | US$6.784,72 | - |
| 4706 |  Metacoin MTC | US$0,005076 | 0,17% | -37,27% | - | US$6.715,13 | - |
| 4707 |  Acta Finance ACTA | US$0,04083 | 10,27% | 136,04% | - | US$6.682,48 | - |
| 4708 |  JEN COIN JEN | US$0,7938 | 8,16% | -23,79% | - | US$6.681,01 | - |
| 4709 |  Big Eyes BIG | US$0,000005559 | -0,51% | -29,09% | - | US$6.669,83 | - |
| 4710 |  TON Bridged USDC JUSDC | US$0,8427 | -2,05% | -8,29% | - | US$6.724,59 | - |
| 4711 |  Sparko SPARKO | US$0,3827 | 1,73% | -34,14% | - | US$6.655,57 | - |
| 4712 |  Poison Finance POI$ON | US$0,1233 | 13,50% | -19,18% | - | US$6.643,34 | - |
| 4713 |  Krypton DAO KRD | US$1,20 | 4,39% | 6,23% | - | US$6.593,44 | - |
| 4714 |  Cloak Protocol CLOAK | US$0,0004001 | -14,96% | -25,34% | - | US$6.553,23 | - |
| 4715 |  BOUNTYKINDS YU | US$1,72 | -0,55% | 19,04% | - | US$6.565,22 | - |
| 4716 |  VNDC VNDC | US$0,00004036 | 0,06% | -0,16% | - | US$6.563,18 | - |
| 4717 |  Tortuga Finance Aptos tAPT | US$9,02 | -5,85% | 16,11% | - | US$6.551,57 | - |
| 4718 |  SHIKOKU SHIK | US$0,000000000835 | -1,93% | -11,73% | - | US$6.530,83 | - |
| 4719 |  TRYC TRYC | US$0,03450 | 0,11% | -0,23% | - | US$6.526,19 | - |
| 4720 |  GMD Protocol GMD | US$32,33 | -7,81% | -19,42% | - | US$6.522,89 | - |
| 4721 |  YuzuSwap YUZU | US$0,001865 | -4,01% | 1,24% | - | US$6.512,48 | - |
| 4722 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -8,70% | -4,55% | - | US$6.519,36 | - |
| 4723 |  SolChicks Shards SHARDS | US$0,0005766 | 79,95% | 81,00% | - | US$6.485,45 | - |
| 4724 |  Vesta Finance VSTA | US$0,5143 | -1,89% | 3,38% | - | US$6.480,13 | - |
| 4725 |  Emp Money EMP | US$0,06160 | 2,29% | 0,07% | - | US$6.409,98 | - |
| 4726 |  XAI X | US$0,000000000001 | -2,46% | -26,42% | - | US$6.468,25 | - |
| 4727 |  bitcastle CASTLE | US$0,0003279 | -2,19% | -6,02% | - | US$6.639,50 | - |
| 4728 |  AlphaScan ASCN | US$0,06162 | 2,42% | 4,36% | - | US$6.447,37 | - |
| 4729 |  DogeBonk DOBO | US$0,001769 | 5,11% | -2,14% | - | US$6.446,91 | - |
| 4730 |  Squid Game 2.0 SQUID2 | US$0,000001658 | 13,40% | -28,28% | - | US$6.488,12 | - |
| 4731 |  X-Metaverse XMETA | US$0,0007958 | -12,86% | 0,53% | - | US$6.432,89 | - |
| 4732 |  MuzzleToken MUZZ | US$0,00002415 | -4,69% | -31,84% | - | US$10.868,89 | - |
| 4733 |  GameStation GAMER | US$0,007079 | 15,00% | 78,85% | - | US$6.430,89 | - |
| 4734 |  Sonic Inu SONIC | US$0,000000000001 | -2,88% | 13,37% | - | US$6.439,04 | - |
| 4735 |  Rodeo Finance RDO | US$0,08094 | 2,21% | -0,60% | - | US$6.424,43 | - |
| 4736 |  Cloudbric CLBK | US$0,002378 | -0,72% | 15,67% | - | US$6.448,74 | - |
| 4737 |  Archi Finance ARCHI | US$0,1761 | 5,72% | -35,89% | - | US$6.636,11 | - |
| 4738 |  SAUCEINU SAUCEINU | US$0,000002051 | -3,75% | 9,34% | - | US$4.569,58 | - |
| 4739 |  MaxxChain PWR | US$0,002282 | -8,17% | -25,26% | - | US$6.377,60 | - |
| 4740 |  Baby Luffy BLF | US$0,09253 | -3,61% | 334,84% | - | US$6.410,94 | - |
| 4741 |  Yield Magnet MAGNET | US$0,001291 | -7,07% | -4,85% | - | US$6.294,80 | - |
| 4742 |  Lambda Markets LMDA | US$0,03290 | -7,56% | 4,88% | - | US$6.250,78 | - |
| 4743 |  Hotel of Secrets HOS | US$0,0001019 | -25,61% | -21,10% | - | US$6.251,05 | - |
| 4744 |  Apple Tokenized Stock Defichain DAAPL | US$36,01 | 34,76% | 19,66% | - | US$6.227,61 | - |
| 4745 |  New Year Token NYT | US$0,0006424 | 15,35% | 14,27% | - | US$6.190,26 | - |
| 4746 |  BlocX BLX | US$0,001058 | -8,38% | -9,28% | - | US$6.055,95 | - |
| 4747 |  Murasaki MURA | US$1,17 | -4,99% | -10,52% | - | US$6.242,33 | - |
| 4748 |  ViteX Coin VX | US$0,02784 | 1,80% | 10,48% | - | US$6.199,35 | - |
| 4749 |  Noku NOKU | US$0,04552 | -0,29% | -2,95% | - | US$6.507,66 | - |
| 4750 |  Luna 2.0 LUNA2.0 | US$0,00000006902 | 27,42% | 76,83% | - | US$6.176,45 | - |
| 4751 |  Mizar MZR | US$0,0009563 | 9,68% | 3,68% | - | US$6.169,32 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.