Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Mumu MUMU | US$0,000000000556 | -4,82% | -2,57% | - | US$5.472,19 | - |
| 4803 |  GND Protocol GND | US$25,59 | 1,75% | -4,35% | - | US$5.472,11 | - |
| 4804 |  Magic Internet Cash MIC | US$0,00007894 | -20,34% | -14,21% | - | US$5.447,00 | - |
| 4805 |  Y2K Y2K | US$0,7077 | 0,52% | -9,65% | - | US$5.445,94 | - |
| 4806 |  Nucleon XCFX | US$0,2031 | 5,20% | -3,76% | - | US$5.414,43 | - |
| 4807 |  NFTBooks NFTBS | US$0,00000004519 | -1,05% | -0,88% | - | US$5.413,66 | - |
| 4808 |  Behodler EYE | US$0,1702 | -5,05% | 3,45% | - | US$5.400,41 | - |
| 4809 |  DeGate DG | US$0,1112 | 1,00% | 105,48% | - | US$5.385,11 | - |
| 4810 |  DogeBoy DOGB | US$0,0000003272 | -3,18% | -23,97% | - | US$5.376,52 | - |
| 4811 |  XSwap Protocol XSP | US$0,0006468 | -5,44% | 31,87% | - | US$5.386,10 | - |
| 4812 |  Santa Coin SANTA | US$0,000000001829 | -7,84% | 43,74% | - | US$5.366,54 | - |
| 4813 |  Jesus Coin (BSC) JESUS | US$0,000000000589 | 10,21% | 14,78% | - | US$5.351,28 | - |
| 4814 |  Octus Bridge BRIDGE | US$0,4013 | -3,05% | 7,63% | - | US$5.564,50 | - |
| 4815 |  Clay Nation CLAY | US$0,01049 | 13,44% | 38,09% | - | US$5.344,75 | - |
| 4816 |  Elyssa AR $ELY | US$0,1090 | 10,16% | -15,61% | - | US$5.278,84 | - |
| 4817 |  Nucleon NUT | US$12,36 | 4,12% | -2,77% | - | US$5.278,66 | - |
| 4818 |  MegaWorld MEGA | US$0,06614 | 37,29% | 39,30% | - | US$5.266,89 | - |
| 4819 |  Koyo KOY | US$0,002371 | 10,11% | 12,87% | - | US$5.265,59 | - |
| 4820 |  XcelDefi XLD | US$0,004215 | -0,69% | 6,71% | - | US$5.276,04 | - |
| 4821 |  SHIB2 SHIB2 | US$0,0002819 | -16,12% | -44,99% | - | US$5.260,08 | - |
| 4822 |  Acria.AI ACRIA | US$0,03178 | 0,27% | 8,45% | - | US$5.258,10 | - |
| 4823 |  TiUSD TIUSD | US$0,9935 | -0,48% | -0,29% | - | US$5.222,85 | - |
| 4824 |  Kamaleont KLT | US$0,001041 | 1,15% | -8,38% | - | US$5.206,92 | - |
| 4825 |  Boop BOOP | US$0,06728 | -1,58% | -4,03% | - | US$5.201,49 | - |
| 4826 |  Infinite Launch ILA | US$0,0004804 | 1,18% | 64,09% | - | US$5.187,74 | - |
| 4827 |  GreenTrust GNT | US$0,000000001813 | -2,24% | 1,33% | - | US$5.183,37 | - |
| 4828 |  KTX.Finance KTC | US$0,8142 | 1,69% | -5,16% | - | US$5.178,65 | - |
| 4829 |  Marswap MSWAP | US$0,000004268 | 6,16% | -12,66% | - | US$5.164,30 | - |
| 4830 |  ArbiSmart RBIS | US$0,02081 | -7,51% | -10,08% | - | US$5.166,46 | - |
| 4831 |  Nasdacoin NSD | US$0,001040 | 9,82% | -2,87% | - | US$5.142,55 | - |
| 4832 |  PSYOP PSYOP | US$0,000002398 | -7,13% | -0,77% | - | US$5.138,16 | - |
| 4833 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004859 | 1,15% | 5,85% | - | US$5.135,50 | - |
| 4834 |  tBTC TBTC | US$42.362,28 | 2,82% | -3,40% | - | US$5.074,61 | - |
| 4835 |  FC Sion Fan Token SION | US$0,003639 | -5,97% | -10,66% | - | US$5.112,24 | - |
| 4836 |  Alpha Gardeners AG | US$0,00005881 | 8,61% | -18,06% | - | US$5.092,28 | - |
| 4837 |  ZILLION AAKAR XO ZILLIONXO | US$0,02515 | 7,91% | 20,20% | - | US$5.076,04 | - |
| 4838 |  Fisco Coin FSCC | US$0,4175 | 9,13% | 10,66% | - | US$5.067,62 | - |
| 4839 |  AICORE AICORE | US$1,35 | -9,06% | 20,39% | - | US$5.055,44 | - |
| 4840 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$17,67 | 35,55% | 10,29% | - | US$5.029,72 | - |
| 4841 |  Leancoin LEAN | US$0,0004176 | 4,02% | -4,22% | - | US$5.018,83 | - |
| 4842 |  Pepe Coin PEPE | US$0,000000000577 | -15,13% | 105,30% | - | US$4.975,38 | - |
| 4843 |  Floki SafeMoon FSM | US$0,000000000207 | -5,55% | 19,69% | - | US$5.045,47 | - |
| 4844 |  humanDAO HDAO | US$0,006222 | -0,15% | -1,17% | - | US$4.961,97 | - |
| 4845 |  FTT Token FTT | US$0,0001706 | -12,04% | -20,02% | - | US$4.929,07 | - |
| 4846 |  Scrooge SCROOGE | US$0,000000002116 | 1,92% | 10,74% | - | US$4.874,23 | - |
| 4847 |  PlutusFi PLUT | US$0,00001908 | 0,04% | 0,03% | - | US$4.393,57 | - |
| 4848 |  SafeMoo SAFEMOO | US$0,00007437 | -9,08% | -68,55% | - | US$4.826,66 | - |
| 4849 |  What Do You Meme WDYM | US$0,04040 | -1,04% | 45,23% | - | US$4.833,83 | - |
| 4850 |  xSUSHI XSUSHI | US$1,65 | 1,34% | -6,94% | - | US$4.831,02 | - |
| 4851 |  BNB48 Club Token KOGE | US$7,87 | -1,14% | 4,56% | - | US$5.450,77 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.