Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  basis.markets BASIS | US$0,002824 | 7,79% | 24,12% | - | US$6.162,17 | - |
| 4753 |  The Big Five Token BFT | US$0,00005283 | 0,33% | -9,15% | - | US$6.147,28 | - |
| 4754 |  YouCoin Metaverse (new) UCON | US$15,27 | 0,45% | 3,12% | - | US$6.093,72 | - |
| 4755 |  Ape In Records AIR | US$0,0004010 | -12,48% | -32,52% | - | US$6.090,91 | - |
| 4756 |  Canary CNR | US$0,001802 | -1,19% | 80,67% | - | US$6.083,16 | - |
| 4757 |  Linework Coin LWC | US$0,009295 | -5,72% | -4,83% | - | US$6.064,56 | - |
| 4758 |  Beefy Escrowed Fantom BEFTM | US$0,3644 | 0,06% | 18,72% | - | US$6.063,90 | - |
| 4759 |  SolAPE Token SOLAPE | US$0,002881 | 31,24% | -3,93% | - | US$6.055,65 | - |
| 4760 |  Pontoon TOON | US$0,0009347 | 0,13% | 5,10% | - | US$6.049,63 | - |
| 4761 |  Good Person Coin GPCX | US$0,001103 | -4,39% | -24,84% | - | US$6.218,36 | - |
| 4762 |  Betero BTE | US$0,002394 | 0,93% | 9,57% | - | US$5.992,80 | - |
| 4763 |  GBURN GBURN | US$0,001402 | 4,66% | -4,92% | - | US$5.991,34 | - |
| 4764 |  Antspace ANT | US$0,000000000277 | 19,31% | 37,92% | - | US$5.974,19 | - |
| 4765 |  ECHO BOT ECHO | US$0,0001632 | -17,33% | -25,39% | - | US$5.984,42 | - |
| 4766 |  Neptune Mutual NPM | US$0,03939 | 1,50% | -1,85% | - | US$5.980,83 | - |
| 4767 |  Algomint GOBTC | US$41.086,02 | 0,10% | -0,95% | - | US$6.022,01 | - |
| 4768 |  Wrapped OKT WOKT | US$23,67 | 28,79% | 74,32% | - | US$5.956,13 | - |
| 4769 |  Pay It Now PIN | US$0,005017 | 0,46% | 3,41% | - | US$5.925,41 | - |
| 4770 |  Jelly eSports JELLY | US$0,07382 | -5,24% | 7,64% | - | US$5.934,80 | - |
| 4771 |  Quasar QSR | US$0,07456 | 1,09% | 0,00% | - | US$5.915,06 | - |
| 4772 |  MuesliSwap MILK MILK | US$5,59 | 13,98% | 30,60% | - | US$5.913,35 | - |
| 4773 |  Idle Ninja Online NINKY | US$0,0002449 | -6,70% | -2,08% | - | US$5.906,06 | - |
| 4774 |  Evany EVY | US$0,01003 | -0,54% | 2,56% | - | US$5.917,95 | - |
| 4775 |  FaceDAO FACEDAO | US$0,000000003668 | -2,14% | 12,38% | - | US$5.881,31 | - |
| 4776 |  NFTDAO NAO | US$0,000000001067 | -6,67% | 7,92% | - | US$5.877,19 | - |
| 4777 |  Cryptomeda TECH | US$0,001137 | 3,46% | -2,13% | - | US$5.869,32 | - |
| 4778 |  CumInu CUMINU | US$0,0004398 | -0,90% | -17,79% | - | US$5.811,84 | - |
| 4779 |  SWEETS SWTS | US$0,000000000911 | 1,57% | 47,60% | - | US$5.792,71 | - |
| 4780 |  KnightSwap KNIGHT | US$0,002522 | -0,91% | 3,45% | - | US$5.797,48 | - |
| 4781 |  Uniwhale UNW | US$0,009963 | 17,08% | 93,52% | - | US$5.687,08 | - |
| 4782 |  ReactorFusion RF | US$0,01399 | 5,76% | 3,48% | - | US$5.749,64 | - |
| 4783 |  Galaxy Finance GFT | US$0,003940 | -0,13% | -1,48% | - | US$5.739,49 | - |
| 4784 |  SOPDAP AI SDP | US$0,00001479 | -32,40% | -12,97% | - | US$5.621,24 | - |
| 4785 |  Sapphire SAPP | US$0,009222 | 2,46% | -21,60% | - | US$5.623,23 | - |
| 4786 |  ZkTsunami :ZKT: | US$0,09022 | 15,37% | -5,37% | - | US$5.713,25 | - |
| 4787 |  PlatinX PTX | US$0,003291 | -5,27% | -12,04% | - | US$5.703,25 | - |
| 4788 |  Orbeon Protocol ORBN | US$0,0005061 | -32,01% | -31,54% | - | US$5.701,63 | - |
| 4789 |  Gary GARY | US$0,09904 | -1,55% | -2,53% | - | US$5.705,61 | - |
| 4790 |  Hex Orange Address HOA | US$0,008065 | 5,05% | -13,18% | - | US$5.696,85 | - |
| 4791 |  Coin98 Dollar CUSD | US$1,02 | 2,03% | 5,08% | - | US$5.523,29 | - |
| 4792 |  ℓUSD LUSD | US$0,9965 | 0,03% | 0,53% | - | US$5.641,80 | - |
| 4793 |  Pearl PEARL | US$0,06045 | 4,56% | 11,30% | - | US$5.620,43 | - |
| 4794 |  Chooky V2 $CHOO | US$0,05507 | 5,87% | 5,92% | - | US$5.597,47 | - |
| 4795 |  EthicHub ETHIX | US$0,2070 | 1,80% | -1,40% | - | US$5.493,94 | - |
| 4796 |  Golden Zen Token GZT | US$0,6921 | -1,59% | -36,43% | - | US$5.570,78 | - |
| 4797 |  LOFI LOFI | US$0,0004621 | 11,51% | 4,65% | - | US$5.556,39 | - |
| 4798 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,24 | -13,95% | 33,19% | - | US$5.549,06 | - |
| 4799 |  EXATECH PoAI Blockchain EXT | US$0,009996 | 3,57% | -4,36% | - | US$5.505,64 | - |
| 4800 |  Metatoken MTK | US$0,001147 | 3,66% | -24,37% | - | US$5.488,28 | - |
| 4801 |  Rencom Network RNT | US$0,4626 | 8,51% | 61,83% | - | US$5.404,32 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.