Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  COTI Governance Token gCOTI | US$0,03224 | 24,00% | 0,73% | - | US$4.824,83 | - |
| 4853 |  Uranium3o8 U | US$81,58 | 2,32% | 3,59% | - | US$4.800,86 | - |
| 4854 |  Trace AI TAI | US$0,003183 | -10,36% | -4,97% | - | US$4.799,69 | - |
| 4855 |  OBRok Token OBROK | US$0,000000000563 | 9,37% | 34,47% | - | US$4.799,34 | - |
| 4856 |  Amazon Tokenized Stock Defichain DAMZN | US$27,14 | 34,11% | 19,78% | - | US$4.591,69 | - |
| 4857 |  ZARP Stablecoin ZARP | US$0,05281 | 3,07% | -1,13% | - | US$4.786,81 | - |
| 4858 |  Drip Network DRIP | US$0,01874 | 1,90% | 65,94% | - | US$4.709,79 | - |
| 4859 |  GoMeat GOMT | US$0,4211 | -14,04% | 1,97% | - | US$4.693,38 | - |
| 4860 |  Premia PREMIA | US$0,5214 | 3,21% | -7,26% | - | US$4.528,68 | - |
| 4861 |  Metal Tools METAL | US$0,001312 | -5,61% | -10,57% | - | US$4.686,30 | - |
| 4862 |  SPECIEX SPEX | US$0,006002 | -0,64% | 20,55% | - | US$4.667,55 | - |
| 4863 |  MASHIDA MSHD | US$0,004654 | -2,34% | 3,47% | - | US$4.680,34 | - |
| 4864 |  ADAX ADAX | US$0,006275 | 17,05% | 43,03% | - | US$4.674,62 | - |
| 4865 |  Deportivo Alavés Fan Token DAFT | US$0,004914 | -6,44% | -11,94% | - | US$4.662,11 | - |
| 4866 |  ABC PoS Pool ABC | US$1,04 | 0,08% | -7,45% | - | US$4.661,72 | - |
| 4867 |  IMMOPET Token IMPT | US$0,009180 | -32,49% | 50,51% | - | US$4.686,20 | - |
| 4868 |  Eggs EGGS | US$0,00000003478 | 17,47% | 49,89% | - | US$4.654,73 | - |
| 4869 |  Bambi BAM | US$0,000000005664 | -3,01% | 175,53% | - | US$4.649,45 | - |
| 4870 |  Tidex Token TDX | US$0,02465 | -1,34% | 1,23% | - | US$4.642,96 | - |
| 4871 |  EMG SuperApp EMGS | US$0,0001364 | 20,74% | 9,50% | - | US$4.630,66 | - |
| 4872 |  CSR CSR | US$0,007962 | -5,26% | -19,26% | - | US$4.612,90 | - |
| 4873 |  Moola Celo EUR mCEUR | US$1,08 | 0,50% | 1,23% | - | US$3.985,99 | - |
| 4874 |  XDoge Network XDOGE | US$0,000001495 | -0,56% | 4,28% | - | US$4.558,27 | - |
| 4875 |  Yawww YAW | US$0,0003254 | -23,92% | 647,07% | - | US$4.697,19 | - |
| 4876 |  Stablz STABLZ | US$0,003232 | -14,79% | -22,70% | - | US$4.546,16 | - |
| 4877 |  Polkaswap PSWAP | US$0,0008926 | -1,51% | -16,87% | - | US$4.546,05 | - |
| 4878 |  Kabosu Inu KABOSU | US$0,0000005187 | -2,23% | -4,28% | - | US$4.529,96 | - |
| 4879 |  Vulture Peak VPK | US$0,04768 | -5,20% | 27,33% | - | US$4.524,85 | - |
| 4880 |  Devour DPAY | US$0,002409 | 2,13% | -7,75% | - | US$4.513,04 | - |
| 4881 |  Sourceless STR | US$0,01007 | 1,76% | 11,92% | - | US$4.506,96 | - |
| 4882 |  FloorDAO FLOOR | US$4,04 | -0,21% | 1,31% | - | US$4.504,64 | - |
| 4883 |  NXD Next NXDT | US$0,0002587 | -6,03% | 4,32% | - | US$4.501,04 | - |
| 4884 |  Legacy ICHI ICHI | US$1,99 | 4,76% | 5,94% | - | US$4.498,40 | - |
| 4885 |  Venom VNM | US$0,01648 | 5,14% | 81,22% | - | US$4.261,82 | - |
| 4886 |  OciCat OCICAT | US$0,000000001539 | -9,46% | 37,86% | - | US$4.538,39 | - |
| 4887 |  HUNNY FINANCE HUNNY | US$0,003241 | -18,47% | -11,96% | - | US$4.455,49 | - |
| 4888 |  ASAN VERSE ASAN | US$0,00007042 | -2,06% | -6,36% | - | US$4.343,21 | - |
| 4889 |  VRMARS VRM | US$0,0009693 | 1,01% | -1,35% | - | US$4.457,03 | - |
| 4890 |  Bull Market BULL | US$0,0001906 | -12,28% | -24,57% | - | US$4.410,36 | - |
| 4891 |  Satozhi SATOZ | US$0,02096 | 1,55% | 11,73% | - | US$4.409,83 | - |
| 4892 |  sETH SETH | US$2.251,18 | 3,10% | 1,25% | - | US$4.406,42 | - |
| 4893 |  KOLnet KOLNET | US$0,00003961 | -4,77% | 4,79% | - | US$4.391,61 | - |
| 4894 |  Pkoin PKOIN | US$0,3941 | 1,22% | -2,39% | - | US$4.410,91 | - |
| 4895 |  X AI GROK | US$0,000000001431 | -2,09% | 4,68% | - | US$4.380,32 | - |
| 4896 |  XGPT XGPT | US$1,90 | 29,66% | -0,40% | - | US$4.351,66 | - |
| 4897 |  WigoSwap WIGO | US$0,009380 | -0,53% | -2,15% | - | US$4.342,38 | - |
| 4898 |  UltronGlow UTG | US$0,1230 | -9,25% | -6,44% | - | US$4.321,52 | - |
| 4899 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 69,00% | 204,65% | - | US$4.317,97 | - |
| 4900 |  Homeety HOM | US$0,05090 | 1,39% | 4,14% | - | US$4.309,24 | - |
| 4901 |  Ducker DUCKER | US$0,000001151 | 24,91% | 18,78% | - | US$4.300,95 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.