Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Iris Ecosystem IRISTOKEN | US$0,005324 | 4,79% | 65,46% | - | US$4.298,77 | - |
| 4903 |  Tempus TEMP | US$0,01324 | 11,43% | -2,54% | - | US$4.292,69 | - |
| 4904 |  Realital Metaverse RETA | US$0,03040 | -1,03% | -15,89% | - | US$4.268,86 | - |
| 4905 |  Lenda LENDA | US$0,0004363 | -0,64% | 8,56% | - | US$4.229,24 | - |
| 4906 |  Earn Defi Coin EDC | US$2,93 | -2,47% | 5,58% | - | US$4.234,13 | - |
| 4907 |  D-Drops DOP | US$0,03241 | 3,93% | -15,72% | - | US$4.225,82 | - |
| 4908 |  Dot Dot Finance DDD | US$0,0004328 | -13,06% | 9,17% | - | US$4.208,76 | - |
| 4909 |  BLU BLU | US$0,000003049 | -0,79% | 13,76% | - | US$4.205,00 | - |
| 4910 |  Dogelana DGLN | US$0,000007404 | -12,03% | 67,47% | - | US$4.202,84 | - |
| 4911 |  Afyonspor Fan Token AFYON | US$0,003590 | 19,77% | 12,27% | - | US$4.183,01 | - |
| 4912 |  CRYPTORG CTG | US$0,1186 | -0,75% | -1,33% | - | US$4.198,86 | - |
| 4913 |  Water Rabbit Token WAR | US$0,0005676 | 22,58% | 54,33% | - | US$4.174,18 | - |
| 4914 |  HALLOWEEN HALLOWEEN | US$0,000000000269 | 5,07% | 3,53% | - | US$4.168,64 | - |
| 4915 |  Duzce Token DUZCE | US$0,1591 | 4,42% | 120,08% | - | US$4.165,80 | - |
| 4916 |  DBXen DXN | US$0,6252 | -8,83% | -14,50% | - | US$4.159,83 | - |
| 4917 |  Yieldly YLDY | US$0,00008289 | -0,20% | 38,14% | - | US$4.130,82 | - |
| 4918 |  Tr3zor TR3 | US$0,0008838 | 37,03% | 97,77% | - | US$4.132,80 | - |
| 4919 |  STA STA | US$0,0002948 | -10,22% | -31,27% | - | US$4.116,76 | - |
| 4920 |  TATA Coin TATA | US$0,01243 | -8,92% | 8,31% | - | US$4.103,44 | - |
| 4921 |  Tanox LTX | US$0,00002825 | 3,08% | 7,10% | - | US$4.086,27 | - |
| 4922 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003158 | -5,19% | -1,71% | - | US$4.066,98 | - |
| 4923 |  Pendulum PEN | US$0,07422 | -0,76% | 9,47% | - | US$4.130,44 | - |
| 4924 |  Palantir Tokenized Stock Defichain DPLTR | US$3,25 | 32,47% | 14,69% | - | US$4.044,56 | - |
| 4925 |  DegenX DGNX | US$0,5384 | 2,24% | 27,15% | - | US$4.043,18 | - |
| 4926 |  TurboDEX TURBO | US$0,5591 | 5,18% | 0,93% | - | US$4.034,44 | - |
| 4927 |  Glint Coin GLINT | US$0,1765 | 3,36% | -1,79% | - | US$4.022,09 | - |
| 4928 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000221 | 19,45% | 55,47% | - | US$4.024,62 | - |
| 4929 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$78,90 | 33,76% | 16,42% | - | US$4.016,87 | - |
| 4930 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$15,68 | 35,82% | 9,25% | - | US$4.015,04 | - |
| 4931 |  Danketsu NINJAZ | US$0,00009979 | -33,57% | 11,41% | - | US$4.014,32 | - |
| 4932 |  BobaCat PSPS | US$0,0003701 | 31,41% | 57,29% | - | US$4.009,96 | - |
| 4933 |  Nois Network NOIS | US$0,03524 | -1,34% | 0,00% | - | US$4.006,85 | - |
| 4934 |  Wrapped WDOGE WWDOGE | US$0,09643 | 3,61% | 1,69% | - | US$3.886,06 | - |
| 4935 |  Coinmetro Token XCM | US$0,6519 | 0,63% | 0,95% | - | US$3.998,18 | - |
| 4936 |  Froge FROGE | US$0,000000000000 | 4,01% | -94,64% | - | US$3.984,34 | - |
| 4937 |  ArbiNYAN NYAN | US$0,003482 | 28,37% | 23,08% | - | US$3.978,88 | - |
| 4938 |  Pac Man PACMAN | US$0,000000000000 | -17,11% | -17,20% | - | US$3.965,83 | - |
| 4939 |  ZakumiFi ZAFI | US$0,005313 | 10,74% | -6,92% | - | US$3.965,27 | - |
| 4940 |  OSEAN OSEAN | US$0,0002537 | 9,46% | 192,50% | - | US$3.968,21 | - |
| 4941 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,95% | 1,09% | - | US$4.085,66 | - |
| 4942 |  United UTED | US$0,0001937 | 4,89% | -39,55% | - | US$3.921,21 | - |
| 4943 |  Puff PUFF | US$0,005289 | -7,08% | 25,30% | - | US$3.934,31 | - |
| 4944 |  Bamboo Coin BMBO | US$0,000002875 | -17,82% | -7,92% | - | US$3.906,27 | - |
| 4945 |  Base Velocimeter BVM | US$0,04509 | -5,31% | -8,43% | - | US$3.912,91 | - |
| 4946 |  Pepa Inu PEPA | US$0,000000000001 | -8,08% | 41,48% | - | US$3.896,40 | - |
| 4947 |  Crypto Raiders RAIDER | US$0,02199 | 0,33% | 8,63% | - | US$3.895,65 | - |
| 4948 |  Style STYLE | US$0,02557 | -12,39% | -13,68% | - | US$3.866,95 | - |
| 4949 |  Morphex MPX | US$0,06145 | -4,31% | 40,21% | - | US$3.862,27 | - |
| 4950 |  LFGSwap Finance(CORE) LFG | US$0,001490 | -3,52% | 7,82% | - | US$3.569,96 | - |
| 4951 |  Hachi HACHI | US$0,000000000360 | -7,34% | -7,75% | - | US$3.840,08 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.