Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Deepwaters WTR | US$0,003251 | -7,46% | 8,31% | - | US$8.906,36 | - |
| 4603 |  AIDOGE AI | US$0,000003270 | -4,26% | 191,80% | - | US$8.604,97 | - |
| 4604 |  GigaSwap GIGA | US$0,00002578 | 1,36% | 1,84% | - | US$8.833,99 | - |
| 4605 |  Astar (Moonbeam) $XCASTR | US$0,08581 | 15,03% | 23,45% | - | US$8.778,34 | - |
| 4606 |  Netswap NETT | US$0,1198 | 7,82% | 2,08% | - | US$8.773,87 | - |
| 4607 |  SaitaBit SAITABIT | US$0,0005847 | 3,57% | -1,21% | - | US$8.754,56 | - |
| 4608 |  Karşıyaka Taraftar Fan Token KSK | US$0,01211 | -17,24% | -19,66% | - | US$8.750,12 | - |
| 4609 |  HOLD VIP HOLD | US$0,000000000176 | 18,74% | 64,68% | - | US$9.378,42 | - |
| 4610 |  AICoin AI | US$0,00003449 | 8,09% | 22,50% | - | US$8.722,29 | - |
| 4611 |  Wrapped SX Network WSX | US$0,1420 | 1,71% | -5,69% | - | US$8.692,59 | - |
| 4612 |  SolDoge SDOGE | US$0,00005378 | -21,84% | 76,38% | - | US$8.625,88 | - |
| 4613 |  Exactly Protocol EXA | US$1,02 | -9,67% | -6,40% | - | US$6.993,47 | - |
| 4614 |  Parallel PAR | US$1,05 | -2,08% | -0,51% | - | US$8.591,00 | - |
| 4615 |  Green Blue Coin GBC | US$0,3044 | -0,55% | -0,37% | - | US$8.862,80 | - |
| 4616 |  Merchant Token MTO | US$0,07078 | 3,87% | 0,04% | - | US$8.548,73 | - |
| 4617 |  BitoPro Exchange Token BITO | US$0,07935 | 0,54% | 1,78% | - | US$8.537,62 | - |
| 4618 |  Jones USDC JUSDC | US$1,07 | -0,39% | 0,40% | - | US$8.522,73 | - |
| 4619 |  Invitoken INVI | US$1,32 | -0,23% | -0,38% | - | US$8.500,67 | - |
| 4620 |  Digihealth DGH | US$0,007911 | -6,77% | -21,06% | - | US$8.479,58 | - |
| 4621 |  Mechanium MECHA | US$0,1118 | 0,02% | 3,94% | - | US$8.396,44 | - |
| 4622 |  SundaeSwap SUNDAE | US$0,01294 | 16,76% | 38,53% | - | US$8.015,29 | - |
| 4623 |  RadioShack RADIO | US$0,0004170 | 0,21% | 6,92% | - | US$8.327,23 | - |
| 4624 |  BNbitcoin BNBTC | US$0,03506 | 54,41% | 39,30% | - | US$8.330,26 | - |
| 4625 |  MXGP Fan Token MXGP | US$0,004170 | 4,19% | 2,03% | - | US$8.253,14 | - |
| 4626 |  inheritance Art IAI | US$0,3184 | -10,02% | -21,62% | - | US$8.223,62 | - |
| 4627 |  Janus Network JNS | US$0,1400 | 33,06% | 47,18% | - | US$8.217,72 | - |
| 4628 |  FantasyGold FGC | US$2,29 | -2,77% | 11,82% | - | US$8.358,03 | - |
| 4629 |  Banus.Finance BANUS | US$0,0008059 | 2,87% | -9,54% | - | US$8.187,57 | - |
| 4630 |  Solcial SLCL | US$0,007966 | 3,87% | 63,94% | - | US$8.103,79 | - |
| 4631 |  Spring SPRING | US$0,004326 | 2,81% | -5,93% | - | US$8.207,00 | - |
| 4632 |  EverMoon EVERMOON | US$0,0009819 | -1,13% | -11,61% | - | US$8.031,49 | - |
| 4633 |  Ankaragücü Fan Token ANKA | US$0,001868 | -2,24% | -12,67% | - | US$8.008,96 | - |
| 4634 |  4P FOUR FOUR | US$0,006446 | 8,06% | -27,21% | - | US$7.997,63 | - |
| 4635 |  Stader sFTMX SFTMX | US$0,4348 | 0,02% | 17,21% | - | US$7.985,33 | - |
| 4636 |  Nominex NMX | US$0,01459 | -1,40% | -4,07% | - | US$7.962,02 | - |
| 4637 |  Reddit REDDIT | US$0,001674 | 16,27% | -2,51% | - | US$7.941,74 | - |
| 4638 |  Medamon MON | US$0,001845 | -12,07% | 37,34% | - | US$7.864,47 | - |
| 4639 |  ArtDraw ARTDRAW | US$0,0002160 | -0,20% | 9,16% | - | US$7.917,68 | - |
| 4640 |  CrowdSwap CROWD | US$0,03288 | 2,81% | -21,48% | - | US$7.881,29 | - |
| 4641 |  VIP Token VIP | US$0,000000008301 | -0,76% | 9,45% | - | US$7.878,40 | - |
| 4642 |  Doge KaKi KAKI | US$0,00000004641 | 1,17% | -10,98% | - | US$7.844,98 | - |
| 4643 |  Shitcoin SHIT | US$0,0000004579 | -4,76% | 42,75% | - | US$7.835,74 | - |
| 4644 |  Send SEND | US$0,00009921 | 3,96% | 3,88% | - | US$7.805,67 | - |
| 4645 |  The CocktailBar COC | US$54,11 | 7,84% | 49,66% | - | US$7.733,17 | - |
| 4646 |  Bullshit Inu BULL | US$0,00000004855 | -0,20% | -7,22% | - | US$7.696,62 | - |
| 4647 |  Curio Governance CGT | US$0,04313 | 9,30% | 2,07% | - | US$7.695,24 | - |
| 4648 |  Tracer TRC | US$0,1349 | -0,07% | 35,84% | - | US$7.682,97 | - |
| 4649 |  Quicksilver QCK | US$0,09176 | 1,67% | 0,00% | - | US$7.675,18 | - |
| 4650 |  Kitty Inu kitty | US$0,000009184 | 6,27% | 12,94% | - | US$7.663,25 | - |
| 4651 |  MILO Project MILO | US$0,04649 | 0,85% | 21,08% | - | US$7.403,37 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.