Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  HBARX HBARX | US$0,09754 | 2,22% | 12,09% | - | US$13.182,50 | - |
| 4453 |  Kineko KNK | US$0,4432 | -6,73% | -19,79% | - | US$13.166,37 | - |
| 4454 |  XBOT XBOT | US$0,000000000000 | -20,83% | -19,34% | - | US$13.364,13 | - |
| 4455 |  Trans Pepe TRANS | US$0,000000000041 | 1,92% | -3,62% | - | US$13.076,94 | - |
| 4456 |  CrocBot CROC | US$0,002183 | 5,55% | -31,90% | - | US$13.069,70 | - |
| 4457 |  Microsoft Tokenized Stock Defichain DMSFT | US$68,41 | 33,72% | 19,89% | - | US$12.997,79 | - |
| 4458 |  SpaceAI SPAI | US$0,003081 | 11,64% | 23,73% | - | US$13.003,49 | - |
| 4459 |  Space Token SPACE | US$0,01502 | 2,73% | 7,40% | - | US$12.986,18 | - |
| 4460 |  EbisusBay Fortune FRTN | US$0,05717 | -3,40% | -7,21% | - | US$12.557,68 | - |
| 4461 |  Baby Meme Coin BABYMEME | US$0,000000000001 | -11,65% | 54,44% | - | US$12.962,82 | - |
| 4462 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$15,51 | 25,41% | 38,67% | - | US$12.937,02 | - |
| 4463 |  ASH ASH | US$0,6386 | -5,84% | -19,57% | - | US$12.911,33 | - |
| 4464 |  Lodestar LODE | US$0,3269 | 1,68% | 16,22% | - | US$12.910,39 | - |
| 4465 |  FireBotToken FBX | US$0,6220 | 1,92% | -2,67% | - | US$12.862,05 | - |
| 4466 |  Multi AI MAI | US$0,003506 | 1,63% | -14,62% | - | US$13.049,63 | - |
| 4467 |  IPOR IPOR | US$0,7137 | 6,04% | 6,24% | - | US$12.864,26 | - |
| 4468 |  Dope Wars Paper PAPER | US$0,002219 | -8,19% | 307,27% | - | US$12.813,78 | - |
| 4469 |  MOE MOE | US$0,00000008413 | -2,17% | -0,44% | - | US$12.970,80 | - |
| 4470 |  Crypto Villains CV | US$0,007802 | 2,68% | -61,57% | - | US$12.720,17 | - |
| 4471 |  Perproject PER | US$0,03339 | 0,85% | 14,35% | - | US$11.933,25 | - |
| 4472 |  DeFi Franc DCHF | US$1,12 | 0,54% | 1,39% | - | US$12.682,18 | - |
| 4473 |  stake.link SDL | US$0,3988 | 3,95% | 3,66% | - | US$12.639,60 | - |
| 4474 |  2DAI.io 2DAI | US$0,001304 | 23,73% | -5,30% | - | US$12.636,03 | - |
| 4475 |  Railgun RAIL | US$0,3523 | 1,19% | 0,38% | - | US$12.591,26 | - |
| 4476 |  ASENIX ENIX | US$0,00008828 | -27,03% | -20,94% | - | US$13.430,40 | - |
| 4477 |  AnetaBTC cNETA | US$0,006853 | 11,97% | 72,39% | - | US$12.568,42 | - |
| 4478 |  Cramer Coin CRAMER | US$0,002079 | 4,84% | 114,36% | - | US$12.530,54 | - |
| 4479 |  Liquidus Foundation LIQ | US$0,4077 | -3,50% | 13,59% | - | US$12.483,88 | - |
| 4480 |  XUV Coin XUV | US$613,87 | -0,25% | 13,11% | - | US$12.795,32 | - |
| 4481 |  Pomerium Utility Token PMR | US$0,0001408 | -2,62% | 9,23% | - | US$12.295,61 | - |
| 4482 |  JD Coin JDC | US$0,007299 | 3,48% | -24,14% | - | US$12.293,01 | - |
| 4483 |  Filecoin Standard Hashrate Token FILST | US$0,4012 | 0,47% | -0,52% | - | US$12.109,53 | - |
| 4484 |  Gençlerbirliği Fan Token GBSK | US$0,01349 | 8,37% | 9,35% | - | US$12.122,15 | - |
| 4485 |  Spherium SPHRI | US$0,009223 | -9,11% | 6,62% | - | US$12.045,37 | - |
| 4486 |  Moove Protocol MOOVE | US$0,1111 | -11,11% | -11,08% | - | US$12.133,71 | - |
| 4487 |  Catboy CATBOY | US$0,001400 | -0,97% | 0,00% | - | US$12.113,46 | - |
| 4488 |  Sui Launch Token SLT | US$0,00006873 | -16,50% | 54,30% | - | US$12.105,42 | - |
| 4489 |  Gains GAINS | US$0,1243 | -5,30% | 5,90% | - | US$12.090,71 | - |
| 4490 |  Gatsby Inu GATSBY | US$0,0000005351 | 0,85% | 25,49% | - | US$12.089,62 | - |
| 4491 |  Overnight OVN | US$19,97 | -8,19% | 4,54% | - | US$10.927,72 | - |
| 4492 |  YAM V1 YAM | US$0,1144 | 1,04% | 5,39% | - | US$12.185,20 | - |
| 4493 |  God Coin GOD | US$0,0000004290 | -3,49% | -38,60% | - | US$11.974,00 | - |
| 4494 |  Street Runner NFT SRG | US$0,001619 | -0,98% | 7,87% | - | US$11.972,16 | - |
| 4495 |  Wrapped eETH weETH | US$2.318,54 | 0,00% | 0,00% | - | US$11.932,29 | - |
| 4496 |  BIM BIM | US$1,10 | 0,12% | -0,04% | - | US$11.846,75 | - |
| 4497 |  Echidna ECD | US$0,002174 | 49,37% | 280,59% | - | US$11.949,64 | - |
| 4498 |  HODL HODL | US$0,000000003706 | -1,56% | 151,62% | - | US$11.594,76 | - |
| 4499 |  Pearl PEARL | US$6,67 | -4,02% | 27,37% | - | US$11.746,02 | - |
| 4500 |  STIMA STIMA | US$1,01 | -0,11% | 0,70% | - | US$11.868,58 | - |
| 4501 |  XV XV | US$0,003806 | 1,57% | 0,00% | - | US$11.776,85 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.