Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  XDOGE XDOGE | US$0,000000001600 | -35,10% | -53,88% | - | US$16.459,85 | - |
| 4353 |  Creation Energy Join International CEJI | US$0,0003366 | 17,67% | 5,06% | - | US$16.450,23 | - |
| 4354 |  Single Finance SINGLE | US$0,001939 | -1,64% | 2,06% | - | US$16.197,66 | - |
| 4355 |  Smell Token SML | US$0,004362 | 4,37% | 0,23% | - | US$16.290,91 | - |
| 4356 |  Umami Finance UMAMI | US$4,19 | 0,28% | 3,74% | - | US$16.324,38 | - |
| 4357 |  Asymetrix ASX | US$1,75 | 9,64% | -2,87% | - | US$16.301,36 | - |
| 4358 |  EverGrow EGC | US$0,00000004481 | -0,78% | 11,44% | - | US$16.299,85 | - |
| 4359 |  1Sol 1SOL | US$0,004905 | -7,80% | 16,82% | - | US$16.266,09 | - |
| 4360 |  Autumn AUTUMN | US$0,003739 | 2,75% | 0,25% | - | US$16.882,82 | - |
| 4361 |  stoicDAO ZETA | US$0,00007382 | -30,74% | -98,61% | - | US$16.202,92 | - |
| 4362 |  D-SHOP DP | US$0,1198 | 30,15% | 22,83% | - | US$16.175,31 | - |
| 4363 |  Thought THT | US$0,03703 | -7,68% | -8,89% | - | US$16.012,31 | - |
| 4364 |  HydraDX HDX | US$0,007916 | 13,75% | 27,32% | - | US$18.472,53 | - |
| 4365 |  Derby Stars DSRUN | US$0,03480 | 0,78% | 0,00% | - | US$16.061,97 | - |
| 4366 |  Treasure Under Sea TUS | US$0,00007916 | -16,32% | 272,02% | - | US$16.057,37 | - |
| 4367 |  Newsly NEWS | US$0,02597 | 9,67% | 4,18% | - | US$16.020,96 | - |
| 4368 |  Catgirl Optimus OPTIG | US$0,0002838 | 64,44% | 29,14% | - | US$16.005,75 | - |
| 4369 |  NeoCortexAI nCORAI | US$0,002369 | -5,13% | -7,26% | - | US$15.898,15 | - |
| 4370 |  Hummingbird Finance (New) HMNG | US$0,000000002052 | -20,22% | 62,71% | - | US$15.922,90 | - |
| 4371 |  TRUST AI TRT | US$0,01985 | -29,54% | 25,44% | - | US$15.957,56 | - |
| 4372 |  Savanna SVN | US$0,004695 | 1,35% | 15,19% | - | US$15.867,40 | - |
| 4373 |  Winter WINTER | US$0,003847 | -5,89% | 0,60% | - | US$16.659,61 | - |
| 4374 |  TendaCoin TND | US$0,000000000009 | -1,06% | -10,14% | - | US$15.792,95 | - |
| 4375 |  Punk Vault (NFTX) PUNK | US$122.694 | 1,32% | -1,90% | - | US$15.781,78 | - |
| 4376 |  Lever Token LEV | US$0,003104 | 0,76% | -2,09% | - | US$15.831,13 | - |
| 4377 |  $LAMBO LAMBO | US$0,000007141 | -11,81% | 123,14% | - | US$15.659,82 | - |
| 4378 |  Electric Cash ELCASH | US$0,5922 | 0,04% | -0,14% | - | US$15.632,29 | - |
| 4379 |  Aptopad APD | US$0,003870 | -29,72% | 113,84% | - | US$16.010,13 | - |
| 4380 |  Steam Exchange STEAMX | US$0,00007762 | 7,27% | 22,85% | - | US$15.564,60 | - |
| 4381 |  Jungle Labz JNGL | US$0,1901 | -11,86% | -25,57% | - | US$15.514,63 | - |
| 4382 |  Dragon Crypto Aurum DCAU | US$8,53 | 0,69% | 36,69% | - | US$14.955,28 | - |
| 4383 |  MTG Token MTG | US$0,0003493 | -5,25% | 9,24% | - | US$15.610,01 | - |
| 4384 |  Alpha Bot Calls ABC | US$0,3650 | 39,29% | 55,77% | - | US$15.426,55 | - |
| 4385 |  MetaRare MTRA | US$0,02336 | 0,62% | -0,75% | - | US$15.454,92 | - |
| 4386 |  BundlesBets V2 BUND | US$14,09 | 11,69% | 11,38% | - | US$12.010,81 | - |
| 4387 |  Coritiba F.C. Fan Token CRTB | US$0,01790 | -5,12% | -14,75% | - | US$15.378,89 | - |
| 4388 |  Archethic UCO | US$0,04732 | -2,37% | -7,83% | - | US$15.377,15 | - |
| 4389 |  Ditto Staked Aptos stAPT | US$8,65 | -5,06% | 17,21% | - | US$15.460,91 | - |
| 4390 |  GMFAM GMFAM | US$0,00000001555 | 11,51% | 34,63% | - | US$15.346,36 | - |
| 4391 |  ELLERIUM (NEW) ELM | US$0,4402 | -14,66% | -16,53% | - | US$15.339,64 | - |
| 4392 |  fBomb BOMB | US$0,004589 | 2,68% | 18,10% | - | US$15.245,41 | - |
| 4393 |  APWine Finance APW | US$0,2977 | -8,69% | -8,84% | - | US$15.054,62 | - |
| 4394 |  iFortune IFC | US$4,90 | 19,44% | 25,66% | - | US$15.268,42 | - |
| 4395 |  PUG AI PUGAI | US$0,000000002191 | -13,83% | 135,09% | - | US$15.210,92 | - |
| 4396 |  Champignons of Arborethia CHAMPZ | US$0,004107 | -1,21% | 6,71% | - | US$15.188,64 | - |
| 4397 |  Liquid Finance LIQD | US$1.613,30 | 15,64% | 16,23% | - | US$15.185,63 | - |
| 4398 |  DogCoin DOGS | US$0,000000000886 | -0,48% | 1,91% | - | US$15.131,08 | - |
| 4399 |  sKLAY SKLAY | US$0,3315 | 2,73% | 23,29% | - | US$15.090,79 | - |
| 4400 |  SimpleHub SHUB | US$0,005284 | 25,04% | 49,74% | - | US$15.070,50 | - |
| 4401 |  SubDAO GOV | US$0,001662 | -4,71% | 19,74% | - | US$14.915,49 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.