Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Medicalchain MTN | US$0,001106 | -9,08% | 0,64% | - | US$21.376,14 | - |
| 4253 |  SpillWays SPILLWAYS | US$0,01195 | 31,91% | 28,16% | - | US$21.198,84 | - |
| 4254 |  Homeros HMR | US$0,003745 | 1,35% | -96,85% | - | US$20.466,76 | - |
| 4255 |  Bumper BUMP | US$0,06231 | 3,00% | 10,42% | - | US$20.353,60 | - |
| 4256 |  CNNS CNNS | US$0,00008314 | 1,94% | 3,20% | - | US$20.482,48 | - |
| 4257 |  Okuru XOT | US$9,67 | -0,78% | 3,79% | - | US$20.389,08 | - |
| 4258 |  Gametree GTCOIN | US$0,001729 | 5,38% | 14,54% | - | US$19.491,26 | - |
| 4259 |  McLaren F1 Fan Token MCL | US$0,01962 | -3,88% | -1,28% | - | US$20.185,12 | - |
| 4260 |  Lion Token LION | US$0,00006649 | -5,35% | 66,69% | - | US$20.168,14 | - |
| 4261 |  SUP SUP | US$3,69 | -1,45% | 12,67% | - | US$20.185,01 | - |
| 4262 |  Skrumble Network SKM | US$0,0002436 | 0,76% | 31,50% | - | US$20.076,52 | - |
| 4263 |  EHash EHASH | US$0,01988 | 1,85% | -0,04% | - | US$20.146,49 | - |
| 4264 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002006 | -2,00% | -8,48% | - | US$20.114,56 | - |
| 4265 |  NiiFi NIIFI | US$0,002168 | 0,16% | 7,64% | - | US$20.037,68 | - |
| 4266 |  E.C. Vitoria Fan Token VTRA | US$0,02008 | -3,16% | -5,27% | - | US$20.015,14 | - |
| 4267 |  Akita DAO HACHI | US$0,09294 | 0,03% | -5,91% | - | US$20.023,23 | - |
| 4268 |  ClassZZ CZZ | US$0,002766 | 8,74% | -16,31% | - | US$20.097,47 | - |
| 4269 |  Zeusshield ZSC | US$0,0001068 | -4,29% | -9,99% | - | US$19.791,08 | - |
| 4270 |  Kryxivia KXA | US$0,006005 | 8,33% | -19,81% | - | US$19.957,27 | - |
| 4271 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004265 | 0,94% | 4,64% | - | US$19.842,85 | - |
| 4272 |  Aussie Digital AUD | US$0,008600 | -2,31% | -11,34% | - | US$20.423,98 | - |
| 4273 |  Vemate VMT | US$0,005645 | -0,96% | 17,04% | - | US$19.717,88 | - |
| 4274 |  3 Kingdoms Multiverse 3KM | US$0,002072 | 3,68% | -23,20% | - | US$19.888,04 | - |
| 4275 |  Apricot Finance APT | US$0,001954 | -6,90% | 186,16% | - | US$19.770,80 | - |
| 4276 |  Bajun Network BAJU | US$0,03116 | -10,74% | -23,70% | - | US$19.759,80 | - |
| 4277 |  Hermes Protocol HERMES | US$0,03263 | 5,77% | 12,75% | - | US$19.712,87 | - |
| 4278 |  Wombex Finance WMX | US$0,01491 | 0,15% | 13,91% | - | US$19.650,48 | - |
| 4279 |  A2DAO ATD | US$0,1213 | 2,42% | 100,77% | - | US$19.590,99 | - |
| 4280 |  Mundocrypto MCT | US$0,02801 | -19,73% | 55,86% | - | US$19.681,99 | - |
| 4281 |  Snook SNK | US$0,006558 | -12,29% | -17,54% | - | US$19.521,19 | - |
| 4282 |  ReadFi $RDF | US$0,001216 | -11,52% | 14,92% | - | US$19.416,62 | - |
| 4283 |  Rabbit INU RBIT | US$0,0000008121 | -6,23% | -3,17% | - | US$19.417,17 | - |
| 4284 |  12Ships TSHP | US$0,00003965 | -1,03% | 5,43% | - | US$19.359,55 | - |
| 4285 |  GYSR GYSR | US$0,04959 | -8,12% | -20,32% | - | US$19.436,80 | - |
| 4286 |  Drunk Robots METAL | US$0,0004592 | -0,27% | 4,01% | - | US$19.326,29 | - |
| 4287 |  PANDA PANDA | US$0,0000001086 | 9,75% | -6,60% | - | US$19.371,59 | - |
| 4288 |  LEMONCHAIN LEMC | US$0,0008665 | 20,21% | 8,43% | - | US$19.270,69 | - |
| 4289 |  Orbit Bridge Klaytn Handy OHANDY | US$0,004363 | -13,50% | -53,43% | - | US$19.310,20 | - |
| 4290 |  Bluelight KALE | US$0,0009971 | -0,38% | -0,19% | - | US$19.312,12 | - |
| 4291 |  MetaGods MGOD | US$0,004797 | -9,97% | -22,61% | - | US$19.301,67 | - |
| 4292 |  DefiBox BOX | US$0,6453 | 5,66% | 11,01% | - | US$19.426,06 | - |
| 4293 |  SymVerse SYM | US$0,003141 | 3,34% | 0,99% | - | US$19.219,54 | - |
| 4294 |  Side.xyz SIDE | US$0,002763 | -19,14% | -40,41% | - | US$19.165,99 | - |
| 4295 |  CrazyRabbit CRAYRABBIT | US$1,54 | 4,09% | -18,92% | - | US$19.123,31 | - |
| 4296 |  Hepton HTE | US$0,001415 | 1,74% | 10,86% | - | US$18.161,95 | - |
| 4297 |  SideShift Token XAI | US$0,1155 | -2,12% | 19,96% | - | US$18.987,48 | - |
| 4298 |  MetaMAFIA MAF | US$0,1111 | 1,08% | -3,15% | - | US$19.090,20 | - |
| 4299 |  Local Traders LCT | US$0,003278 | -3,35% | 14,89% | - | US$18.750,54 | - |
| 4300 |  Collab.Land COLLAB | US$0,01634 | -0,02% | 30,77% | - | US$18.806,15 | - |
| 4301 |  Bursaspor Fan Token TMSH | US$0,001961 | -3,41% | 1,17% | - | US$18.644,17 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.