Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Qrolli QR | US$0,0004879 | -3,71% | 38,07% | - | US$26.742,32 | - |
| 4053 |  Artem Coin ARTEM | US$0,001384 | -4,38% | -27,80% | - | US$26.607,44 | - |
| 4054 |  Shita-kiri Suzume SUZUME | US$0,0000005153 | 4,44% | -4,17% | - | US$26.491,37 | - |
| 4055 |  Wrapped Pepe WPEPE | US$0,0001597 | -9,75% | -13,57% | - | US$26.775,93 | - |
| 4056 |  ChilliSwap CHLI | US$0,03741 | 0,04% | 6,89% | - | US$26.670,71 | - |
| 4057 |  Starcoin STC | US$0,01562 | 0,15% | -7,11% | - | US$26.716,00 | - |
| 4058 |  Global Digital Content GDC | US$0,0001207 | -7,33% | -13,28% | - | US$26.539,25 | - |
| 4059 |  Cloudname CNAME | US$0,0002992 | 0,62% | 21,31% | - | US$26.228,89 | - |
| 4060 |  BLOKPAD BPAD | US$0,001373 | -12,41% | 5,92% | - | US$26.536,35 | - |
| 4061 |  HUGHUG Coin HGHG | US$0,002062 | 0,48% | -5,73% | - | US$26.553,40 | - |
| 4062 |  Mimo Governance Token MIMO | US$0,01152 | 6,68% | 2,20% | - | US$26.384,16 | - |
| 4063 |  GAMI World GAMI | US$0,2215 | -0,63% | -3,44% | - | US$26.402,19 | - |
| 4064 |  DONASWAP v2 DONA | US$0,000001581 | -1,21% | 4,67% | - | US$27.597,88 | - |
| 4065 |  League of Ancients LOA | US$0,003952 | -3,47% | 4,09% | - | US$26.319,93 | - |
| 4066 |  Zeni ZENI | US$0,001690 | -5,92% | -1,04% | - | US$26.340,04 | - |
| 4067 |  Hati HATI | US$0,000000000278 | -1,41% | 4,70% | - | US$26.309,02 | - |
| 4068 |  AssangeDAO JUSTICE | US$0,00002702 | -2,73% | 6,75% | - | US$26.266,24 | - |
| 4069 |  CATCOIN CATS | US$0,000000000979 | -3,00% | 19,94% | - | US$26.198,87 | - |
| 4070 |  GroupDao GDO | US$0,00000002574 | -0,34% | 5,74% | - | US$26.136,25 | - |
| 4071 |  MM Optimizer (Polygon) MMO | US$0,07251 | -0,50% | 3,45% | - | US$26.428,72 | - |
| 4072 |  eosDAC EOSDAC | US$0,0002458 | 3,25% | 15,63% | - | US$26.192,75 | - |
| 4073 |  PlaceWar PLACE | US$0,0001398 | -12,92% | -12,39% | - | US$26.035,73 | - |
| 4074 |  Snail Trail SLIME | US$0,007786 | -4,06% | 28,36% | - | US$26.146,20 | - |
| 4075 |  MetaFinance MF | US$0,001730 | 0,00% | -0,01% | - | US$26.024,42 | - |
| 4076 |  Nchart Token CHART | US$0,1062 | 0,34% | -6,20% | - | US$25.898,33 | - |
| 4077 |  Staked NEAR STNEAR | US$2,89 | -0,42% | 1,30% | - | US$25.925,98 | - |
| 4078 |  Evulus Token EVU | US$0,01772 | 1,29% | -0,16% | - | US$25.925,38 | - |
| 4079 |  Aptoge APTOGE | US$0,02967 | -29,63% | 247,43% | - | US$26.573,10 | - |
| 4080 |  Bnext Token B3X | US$0,001160 | 2,87% | 2,90% | - | US$25.919,87 | - |
| 4081 |  New Order NEWO | US$0,01092 | -3,88% | 0,03% | - | US$25.880,39 | - |
| 4082 |  zkDoge ZKDOGE | US$0,00005969 | -19,13% | 57,75% | - | US$25.712,80 | - |
| 4083 |  PepVerse PEPVERS | US$0,000000000016 | -23,00% | 30,61% | - | US$26.192,28 | - |
| 4084 |  Etherparty FUEL | US$0,0001832 | 2,93% | -1,65% | - | US$25.817,35 | - |
| 4085 |  Cpos Cloud Payment CPOS | US$0,000001042 | -11,57% | -11,11% | - | US$25.680,54 | - |
| 4086 |  Aldrin RIN | US$0,06983 | -2,78% | 38,20% | - | US$25.866,17 | - |
| 4087 |  Rubidium RBD | US$0,01784 | 10,45% | 17,34% | - | US$25.787,19 | - |
| 4088 |  Biometric Financial BIOFI | US$0,0007608 | -11,18% | -9,37% | - | US$25.545,94 | - |
| 4089 |  Cherry Network CHER | US$0,003950 | -2,86% | -1,11% | - | US$25.646,47 | - |
| 4090 |  CryptoMines ETERNAL | US$0,1856 | -4,87% | 7,02% | - | US$25.545,83 | - |
| 4091 |  FrogSwap FROG | US$0,05898 | -4,34% | 35,17% | - | US$25.294,94 | - |
| 4092 |  Bald BALD | US$0,01415 | 2,95% | -9,01% | - | US$25.551,62 | - |
| 4093 |  Simpsons AI SAI | US$0,000002027 | 417,95% | 1,00% | - | US$29.944,93 | - |
| 4094 |  Kenshi KNS | US$0,004459 | 16,46% | 49,78% | - | US$25.490,64 | - |
| 4095 |  99Starz STZ | US$0,01173 | 4,17% | 17,17% | - | US$24.522,65 | - |
| 4096 |  UMMA Token UMMA | US$0,002568 | -2,17% | -10,09% | - | US$25.497,79 | - |
| 4097 |  Sienna (ERC20) wSIENNA | US$0,03830 | -2,49% | 10,62% | - | US$25.421,69 | - |
| 4098 |  Meta MVRS MVRS | US$0,00000006538 | -1,39% | 4,69% | - | US$25.313,19 | - |
| 4099 |  TurboPepe VROOM | US$0,0000001529 | 3,29% | 3,65% | - | US$25.266,45 | - |
| 4100 |  G Revolution G | US$0,009696 | -19,02% | 0,27% | - | US$23.088,81 | - |
| 4101 |  CryptoFranc XCHF | US$1,15 | 4,23% | 0,74% | - | US$25.293,16 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.