Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Teddy Doge Teddy V2 | US$0,000000000165 | 0,96% | -15,93% | - | US$24.976,93 | - |
| 4103 |  Fantom Maker FAME | US$0,001518 | 7,15% | 51,38% | - | US$25.090,03 | - |
| 4104 |  Cradles CRDS | US$0,2312 | -9,83% | -21,44% | - | US$25.124,86 | - |
| 4105 |  EdgeSwap EGS | US$0,0008820 | 6,24% | 13,97% | - | US$24.744,29 | - |
| 4106 |  Karmaverse KNOT | US$0,01817 | -1,84% | -0,57% | - | US$25.011,58 | - |
| 4107 |  Marnotaur TAUR | US$0,001462 | 22,83% | 37,63% | - | US$25.079,85 | - |
| 4108 |  JackPool.finance JFI | US$6,96 | -2,02% | 6,21% | - | US$24.935,55 | - |
| 4109 |  Monsoon Finance MCASH | US$0,0004933 | -16,12% | 26,08% | - | US$24.980,49 | - |
| 4110 |  BearAI BAI | US$0,0000001052 | -19,29% | -40,51% | - | US$25.585,25 | - |
| 4111 |  Ben's Finale FINALE | US$0,000007524 | -6,79% | -21,42% | - | US$31.119,71 | - |
| 4112 |  Pera Finance PERA | US$0,0007126 | -4,43% | 52,78% | - | US$24.773,61 | - |
| 4113 |  Centcex CENX | US$0,0004283 | -1,65% | 7,94% | - | US$24.699,12 | - |
| 4114 |  Moola Celo USD mCUSD | US$1,00 | 0,22% | 0,24% | - | US$22.358,89 | - |
| 4115 |  Project X XIL | US$0,001869 | 4,28% | 17,78% | - | US$24.677,39 | - |
| 4116 |  One Share ONS | US$1,19 | 2,59% | 35,30% | - | US$24.753,34 | - |
| 4117 |  Game Fantasy Token GFT | US$0,07607 | 0,77% | -12,88% | - | US$24.655,42 | - |
| 4118 |  Operon Origins ORO | US$0,001264 | 3,61% | -6,23% | - | US$24.652,99 | - |
| 4119 |  MetaRim RIM | US$0,00009577 | -0,32% | -0,75% | - | US$24.622,37 | - |
| 4120 |  IMVU VCORE | US$0,002890 | -7,93% | 1,40% | - | US$24.573,73 | - |
| 4121 |  Black Stallion BS | US$0,07256 | -0,26% | -5,84% | - | US$24.527,19 | - |
| 4122 |  Savage SAVG | US$0,003678 | 11,04% | 40,22% | - | US$24.310,09 | - |
| 4123 |  Gode Chain GODE | US$0,001456 | -0,54% | 41,18% | - | US$24.609,83 | - |
| 4124 |  REX XRX | US$0,00002905 | 0,96% | 19,59% | - | US$24.477,22 | - |
| 4125 |  Quick Intel QKNTL | US$0,02259 | 15,48% | 79,25% | - | US$24.410,61 | - |
| 4126 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001434 | -4,06% | 2,37% | - | US$24.414,55 | - |
| 4127 |  T23 T23 | US$0,000000000237 | 0,00% | 56,49% | - | US$24.297,94 | - |
| 4128 |  WaultSwap WEX | US$0,000008527 | -4,81% | 12,03% | - | US$24.331,55 | - |
| 4129 |  The Rug Game TRG | US$0,0000001646 | 1,77% | 0,11% | - | US$24.175,04 | - |
| 4130 |  OVO OVO | US$0,01269 | 3,25% | 11,35% | - | US$24.248,85 | - |
| 4131 |  MotoGP Fan Token MGPT | US$0,005406 | 0,85% | -12,37% | - | US$24.212,78 | - |
| 4132 |  Nomad Exiles PRIDE | US$0,001340 | -2,32% | 4,34% | - | US$24.220,40 | - |
| 4133 |  Lucky Block (V2) LBLOCK | US$0,00006220 | 7,31% | 38,44% | - | US$24.095,34 | - |
| 4134 |  Another World AWM | US$0,07854 | 3,61% | 28,10% | - | US$24.070,22 | - |
| 4135 |  XREATORS ORT | US$0,005550 | -11,42% | -11,80% | - | US$24.005,23 | - |
| 4136 |  Elephant Money ELEPHANT | US$0,0000003209 | 0,20% | 1,63% | - | US$25.075,41 | - |
| 4137 |  CORN CORN | US$10,71 | -1,33% | 9,03% | - | US$24.031,06 | - |
| 4138 |  Value Liquidity VALUE | US$0,02724 | -12,14% | 17,24% | - | US$24.228,30 | - |
| 4139 |  Optimus Inu OPINU | US$0,0002189 | 61,63% | 64,89% | - | US$24.074,76 | - |
| 4140 |  Defira FIRA | US$0,02435 | 47,04% | 125,04% | - | US$23.991,14 | - |
| 4141 |  Sunflower Land SFL | US$0,05043 | 4,54% | 5,07% | - | US$23.964,51 | - |
| 4142 |  ZenSports SPORTS | US$0,0001146 | 3,24% | 12,02% | - | US$24.028,86 | - |
| 4143 |  CyberDragon Gold GOLD | US$0,003414 | -0,27% | 0,47% | - | US$23.855,42 | - |
| 4144 |  FART COIN FRTC | US$0,000000009112 | -1,32% | -0,67% | - | US$23.731,50 | - |
| 4145 |  Perpy PRY | US$0,003265 | -9,42% | -15,79% | - | US$23.842,02 | - |
| 4146 |  Dragon Crypto Argenti DCAR | US$0,01515 | -7,79% | 11,93% | - | US$25.222,30 | - |
| 4147 |  Metagame Arena MGA | US$0,002955 | 14,50% | 34,13% | - | US$23.638,31 | - |
| 4148 |  Phuture PHTR | US$0,02247 | 0,02% | -2,50% | - | US$23.807,28 | - |
| 4149 |  Colizeum ZEUM | US$0,001331 | 0,23% | -1,49% | - | US$23.611,45 | - |
| 4150 |  Infinity Skies ISKY | US$0,002455 | 4,00% | 13,38% | - | US$23.574,27 | - |
| 4151 |  DeSpace Protocol DES | US$0,0009346 | 18,09% | 49,36% | - | US$23.689,75 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.