Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  BaconDAO BACON | US$0,0002221 | -6,73% | 39,66% | - | US$23.549,11 | - |
| 4153 |  Safemars SAFEMARS | US$0,000000005931 | -0,24% | 12,71% | - | US$23.782,32 | - |
| 4154 |  Real Realm REAL | US$0,00009604 | -3,08% | -14,50% | - | US$23.497,83 | - |
| 4155 |  Stripto STRIP | US$0,000001891 | 0,58% | -2,55% | - | US$23.466,68 | - |
| 4156 |  VeraOne VRO | US$64,25 | 1,91% | -0,94% | - | US$23.469,04 | - |
| 4157 |  StepEx SPEX | US$0,001278 | -2,08% | 203,72% | - | US$23.480,75 | - |
| 4158 |  Genshiro GENS | US$0,0001521 | 0,47% | 38,78% | - | US$23.473,35 | - |
| 4159 |  DeFIL DFL | US$0,003786 | -1,18% | 21,43% | - | US$23.511,90 | - |
| 4160 |  ZONE ZONE | US$0,001516 | -1,44% | 33,74% | - | US$23.385,20 | - |
| 4161 |  Moomonster MOO | US$0,0007181 | 7,79% | 26,13% | - | US$23.327,85 | - |
| 4162 |  QoWatt QWT | US$0,02292 | -0,58% | 21,37% | - | US$23.308,57 | - |
| 4163 |  PepePAD PEPE | US$0,000001438 | -0,94% | -10,17% | - | US$23.193,97 | - |
| 4164 |  BetSwirl BETS | US$0,0007222 | 4,31% | 12,53% | - | US$23.233,27 | - |
| 4165 |  Babylons BABI | US$0,003211 | -1,57% | 10,35% | - | US$23.229,81 | - |
| 4166 |  Flurry Finance FLURRY | US$0,00001980 | 7,78% | -15,44% | - | US$23.185,86 | - |
| 4167 |  Winerz WNZ | US$0,0005510 | 0,01% | 3,41% | - | US$23.185,90 | - |
| 4168 |  Wrapped Minima WMINIMA | US$0,03703 | 2,49% | 8,08% | - | US$24.161,53 | - |
| 4169 |  GoldMiner GM | US$0,000001853 | 9,18% | 37,36% | - | US$23.015,88 | - |
| 4170 |  VIDY VIDY | US$0,00003900 | -1,34% | -2,05% | - | US$23.257,04 | - |
| 4171 |  Starpad SRP | US$0,003318 | 0,32% | 23,39% | - | US$23.103,14 | - |
| 4172 |  Altbase ALTB | US$0,00007268 | -6,19% | -2,18% | - | US$23.062,09 | - |
| 4173 |  Creator Platform CTR | US$0,001068 | 4,52% | 22,51% | - | US$23.052,35 | - |
| 4174 |  IQ Protocol IQT | US$0,9297 | 3,77% | 8,84% | - | US$23.060,87 | - |
| 4175 |  Liquid Staking Derivatives LSD | US$0,01952 | 2,96% | 2,95% | - | US$23.223,41 | - |
| 4176 |  Block Browser BLOCK | US$1,23 | 5,27% | -4,77% | - | US$22.989,62 | - |
| 4177 |  Aviator AVI | US$0,00008967 | 22,53% | 30,71% | - | US$8.622,88 | - |
| 4178 |  Galactic Arena: The NFTverse GAN | US$0,00009865 | -4,61% | 21,33% | - | US$22.937,59 | - |
| 4179 |  Hashtagger.com MOOO | US$0,04198 | 0,74% | 9,10% | - | US$22.830,42 | - |
| 4180 |  chikn feed FEED | US$0,0002952 | -26,39% | -17,34% | - | US$22.829,65 | - |
| 4181 |  Bincentive BCNT | US$0,004627 | -0,32% | 13,86% | - | US$22.631,53 | - |
| 4182 |  METANOA NOA | US$0,0003912 | -1,62% | 23,22% | - | US$22.630,45 | - |
| 4183 |  BitCone CONE | US$0,000008256 | 7,93% | 0,85% | - | US$22.803,40 | - |
| 4184 |  Sekuritance SKRT | US$0,0006489 | -47,41% | -1,12% | - | US$22.551,25 | - |
| 4185 |  Mobius Finance MOT | US$0,001325 | -5,30% | -11,31% | - | US$22.698,31 | - |
| 4186 |  Bitlocus BTL | US$0,0005312 | 6,26% | 5,23% | - | US$22.730,10 | - |
| 4187 |  Matching Game MATCH | US$0,000009445 | 1,45% | -10,06% | - | US$22.643,54 | - |
| 4188 |  Metronome MET | US$0,8910 | 1,72% | -4,59% | - | US$22.507,49 | - |
| 4189 |  CoinFi COFI | US$0,0009787 | -2,80% | 8,75% | - | US$22.381,25 | - |
| 4190 |  FIX00 FIX00 | US$0,0001583 | -0,51% | 0,77% | - | US$22.576,92 | - |
| 4191 |  Sukhavati Network SKT | US$0,001046 | 3,02% | 9,75% | - | US$22.438,77 | - |
| 4192 |  TrustBase TBE | US$0,0001492 | -6,51% | 15,60% | - | US$22.453,42 | - |
| 4193 |  Paralink Network PARA | US$0,0006303 | -2,30% | 5,40% | - | US$22.349,20 | - |
| 4194 |  AmazingTeamDAO AMAZINGTEAM | US$4,03 | 14,14% | 42,94% | - | US$22.490,07 | - |
| 4195 |  Asia Coin ASIA | US$0,1169 | 0,87% | 3,28% | - | US$22.219,14 | - |
| 4196 |  DAOLaunch DAL | US$0,02502 | -3,69% | 26,54% | - | US$22.263,21 | - |
| 4197 |  OptionPanda OPA | US$0,0001666 | -3,11% | 24,34% | - | US$22.139,57 | - |
| 4198 |  Kunji Finance KNJ | US$0,1145 | 3,18% | 55,88% | - | US$22.066,03 | - |
| 4199 |  4JNET 4JNET | US$0,000000000325 | -18,71% | -25,95% | - | US$21.284,88 | - |
| 4200 |  Torah Network VP | US$0,2876 | -9,90% | -26,92% | - | US$22.034,90 | - |
| 4201 |  Vigorus VIS | US$0,0001776 | -4,78% | 12,75% | - | US$22.039,65 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.