Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  ChainPort PORTX | US$0,008261 | 11,53% | 23,30% | - | US$28.663,94 | - |
| 4003 |  Cardiocoin CRDC | US$0,001129 | 9,25% | -1,37% | - | US$28.308,52 | - |
| 4004 |  Guarded Ether GETH | US$2.173,80 | -4,79% | 2,01% | - | US$28.466,13 | - |
| 4005 |  TokenClub TCT | US$0,0005355 | -2,91% | -19,53% | - | US$28.477,13 | - |
| 4006 |  Outter Finance OUT | US$0,002919 | 0,91% | -18,50% | - | US$24.719,51 | - |
| 4007 |  Element.Black ELT | US$0,0001981 | 8,07% | 11,02% | - | US$28.455,12 | - |
| 4008 |  WCAPES WCA | US$0,002361 | 1,77% | -36,54% | - | US$28.377,11 | - |
| 4009 |  Loon Network LOON | US$0,0001680 | 3,39% | 5,79% | - | US$28.161,02 | - |
| 4010 |  DOLA DOLA | US$0,9946 | -0,18% | 0,24% | - | US$28.243,39 | - |
| 4011 |  Vee Finance VEE | US$0,0001222 | -10,15% | 19,12% | - | US$28.271,29 | - |
| 4012 |  A.I.Earn AIE | US$0,0000003985 | 1,40% | -8,39% | - | US$28.289,44 | - |
| 4013 |  Drawshop Kingdom Reverse JOY | US$0,02049 | 2,53% | -13,35% | - | US$28.246,58 | - |
| 4014 |  SafeMars SMARS | US$0,000000003364 | 6,46% | 9,83% | - | US$28.059,16 | - |
| 4015 |  battle esports coin BES | US$0,0001801 | 0,04% | -5,23% | - | US$28.187,82 | - |
| 4016 |  PixelVerse PIXEL | US$0,0004575 | 3,93% | -25,50% | - | US$28.114,84 | - |
| 4017 |  Digitalcoin DGC | US$0,0004513 | -39,21% | 4,16% | - | US$28.318,49 | - |
| 4018 |  VyFinance VYFI | US$0,3247 | 13,99% | 41,54% | - | US$28.097,57 | - |
| 4019 |  Autonio NIOX | US$0,001387 | -8,32% | 8,38% | - | US$27.881,50 | - |
| 4020 |  IRON Titanium Token TITAN | US$0,00000002689 | -3,23% | 10,24% | - | US$28.155,46 | - |
| 4021 |  Stox STX | US$0,004849 | -2,55% | 31,85% | - | US$27.853,37 | - |
| 4022 |  TosDis DIS | US$2,62 | -11,33% | 57,35% | - | US$27.814,05 | - |
| 4023 |  Metal Blockchain METAL | US$0,07535 | -0,40% | 11,48% | - | US$27.861,12 | - |
| 4024 |  Fistbump FIST | US$0,006454 | -0,90% | -7,69% | - | US$27.820,88 | - |
| 4025 |  Aradena AG | US$0,001707 | -11,92% | 10,74% | - | US$27.559,62 | - |
| 4026 |  Dega DEGA | US$0,0009169 | -27,52% | 0,00% | - | US$27.704,33 | - |
| 4027 |  Solareum SRM | US$0,07493 | 10,57% | -0,28% | - | US$27.760,27 | - |
| 4028 |  UNION Protocol Governance Token UNN | US$0,0003138 | 4,04% | 4,83% | - | US$27.810,69 | - |
| 4029 |  CryptoXpress XPRESS | US$0,04549 | -0,35% | -29,56% | - | US$27.657,13 | - |
| 4030 |  Victory Gem VTG | US$0,0005830 | 1,20% | 46,69% | - | US$27.649,85 | - |
| 4031 |  RIKEZA RIK | US$0,00006340 | -2,16% | 5,30% | - | US$27.476,31 | - |
| 4032 |  Revomon REVO | US$0,06387 | -4,85% | 5,00% | - | US$27.609,82 | - |
| 4033 |  Tethereum T99 | US$0,00002396 | 8,03% | 20,11% | - | US$27.545,04 | - |
| 4034 |  Walk Token WALK | US$0,09218 | -0,28% | 4,61% | - | US$27.414,38 | - |
| 4035 |  ZURRENCY ZURR | US$3,72 | 4,90% | -5,20% | - | US$27.674,17 | - |
| 4036 |  Kollect KOL | US$0,0002702 | -3,01% | 2,89% | - | US$27.497,62 | - |
| 4037 |  Farmers World Wood FWW | US$0,000001287 | 1,99% | -4,82% | - | US$27.592,86 | - |
| 4038 |  Zeitgeist ZTG | US$0,04300 | 6,19% | 32,54% | - | US$25.177,77 | - |
| 4039 |  Crazy pepe CRAZYPEPE | US$0,000000001196 | -1,02% | 16,09% | - | US$27.585,38 | - |
| 4040 |  FunFi FNF | US$0,000000000237 | 2,23% | 18,34% | - | US$27.127,54 | - |
| 4041 |  Oxbull.tech OXB | US$1,02 | -2,04% | 8,44% | - | US$27.311,63 | - |
| 4042 |  KAKA NFT World KAKA | US$0,001072 | -5,40% | 7,28% | - | US$27.312,20 | - |
| 4043 |  DAOSquare RICE | US$0,1945 | -2,51% | -1,27% | - | US$27.175,26 | - |
| 4044 |  Ethrix ETX | US$0,0001911 | -31,76% | -18,44% | - | US$27.176,27 | - |
| 4045 |  CrossWallet CWT | US$0,006916 | -3,28% | -6,54% | - | US$27.074,50 | - |
| 4046 |  Monero Classic XMC | US$0,3030 | -6,73% | 2,69% | - | US$26.965,91 | - |
| 4047 |  RuufCoin RUUF | US$0,02105 | 2,47% | 21,89% | - | US$27.042,11 | - |
| 4048 |  MyOwnItem MOI | US$0,0009603 | 0,04% | 1,07% | - | US$26.895,54 | - |
| 4049 |  Dejitaru Hoshi HOSHI | US$0,003201 | -2,70% | -12,37% | - | US$26.941,46 | - |
| 4050 |  CryptoAI CAI | US$0,006509 | -12,03% | 37,83% | - | US$26.939,56 | - |
| 4051 |  Conscious Value Network CVNT | US$0,7002 | 4,32% | 3,34% | - | US$26.779,17 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.