Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  OnX Finance ONX | US$0,01211 | -1,08% | 19,27% | - | US$37.178,45 | - |
| 3803 |  Opyn Squeeth OSQTH | US$136,22 | 3,89% | 2,10% | - | US$37.295,93 | - |
| 3804 |  Futureswap FST | US$0,02803 | -18,76% | 8,93% | - | US$37.308,96 | - |
| 3805 |  CloudTx CLOUD | US$0,001051 | -2,94% | 10,93% | - | US$37.120,76 | - |
| 3806 |  UCX UCX | US$0,02690 | 1,14% | -6,43% | - | US$37.072,33 | - |
| 3807 |  Super Bitcoin SBTC | US$0,3917 | -5,05% | -0,10% | - | US$37.163,14 | - |
| 3808 |  CasinoCoin CSC | US$0,0003096 | 13,29% | 53,25% | - | US$34.276,51 | - |
| 3809 |  ITEMVERSE ITEM | US$0,0001353 | 0,69% | 5,69% | - | US$37.211,52 | - |
| 3810 |  Nexalt XLT | US$0,002498 | 0,04% | 10,52% | - | US$37.314,67 | - |
| 3811 |  reBaked BAKED | US$0,002760 | 0,00% | 1,05% | - | US$36.923,09 | - |
| 3812 |  THE9 THE9 | US$0,09343 | 24,59% | 20,40% | - | US$37.884,28 | - |
| 3813 |  SafeLaunch SFEX | US$0,03536 | 22,03% | 49,83% | - | US$36.831,76 | - |
| 3814 |  DataHighway DHX | US$0,05826 | 1,70% | 1,95% | - | US$36.252,57 | - |
| 3815 |  XAI Corp XAI | US$0,0006289 | 15,80% | 21,46% | - | US$36.531,12 | - |
| 3816 |  Pin Token PIN | US$11,19 | 5,81% | -10,69% | - | US$36.719,77 | - |
| 3817 |  BitMEX Token BMEX | US$0,3380 | -0,06% | -3,54% | - | US$36.288,94 | - |
| 3818 |  Alpaca City ALPA | US$0,01643 | -12,81% | -16,19% | - | US$36.350,12 | - |
| 3819 |  Vader Protocol VADER | US$0,00002689 | 2,77% | -7,89% | - | US$36.382,09 | - |
| 3820 |  CryptoArt.Ai CART | US$0,003620 | -16,59% | 58,96% | - | US$36.302,67 | - |
| 3821 |  Ridotto RDT | US$0,04110 | -6,52% | 1,35% | - | US$36.340,29 | - |
| 3822 |  GSENetwork GSE | US$0,00002599 | -1,40% | 9,91% | - | US$36.036,64 | - |
| 3823 |  Allbridge ABR | US$0,4071 | 1,40% | -29,08% | - | US$36.008,52 | - |
| 3824 |  Poof Token POOF | US$0,2792 | -2,51% | -1,68% | - | US$36.070,14 | - |
| 3825 |  Sports Future Exchange Token SPOX | US$0,0000006147 | -18,88% | 0,00% | - | US$36.327,29 | - |
| 3826 |  Remme REM | US$0,00008508 | 10,85% | 21,57% | - | US$35.820,95 | - |
| 3827 |  LemoChain LEMO | US$0,00009422 | -1,31% | 16,79% | - | US$35.837,92 | - |
| 3828 |  Fanadise FAN | US$0,00007213 | -3,02% | -5,23% | - | US$35.806,47 | - |
| 3829 |  Froggies Token FRGST | US$0,000000009359 | 0,43% | 0,53% | - | US$36.111,44 | - |
| 3830 |  DeltaFi DELFI | US$0,0004511 | -7,88% | 130,87% | - | US$35.669,28 | - |
| 3831 |  cats (Ordinals) cats | US$0,004120 | 162,06% | 92,92% | - | US$35.444,12 | - |
| 3832 |  Bottos BTO | US$0,0005193 | -3,28% | 20,21% | - | US$35.900,33 | - |
| 3833 |  Lien LIEN | US$0,3599 | 1,84% | 3,06% | - | US$35.842,47 | - |
| 3834 |  Shiba Lite SHIBLITE | US$0,000000000527 | -2,72% | -0,91% | - | US$35.248,71 | - |
| 3835 |  GEODNET GEOD | US$0,08688 | 0,00% | 21,29% | - | US$35.634,08 | - |
| 3836 |  POW POW | US$0,03771 | 13,94% | 12,36% | - | US$35.606,57 | - |
| 3837 |  NFTMart Token NMT | US$0,002996 | 3,06% | 8,06% | - | US$35.469,29 | - |
| 3838 |  Open Rights Exchange ORE | US$0,001558 | 5,88% | 17,71% | - | US$34.537,01 | - |
| 3839 |  Paragen RGEN | US$0,02341 | 40,78% | 93,48% | - | US$35.326,27 | - |
| 3840 |  Egoras Credit EGC | US$1,94 | -2,13% | -3,79% | - | US$35.762,16 | - |
| 3841 |  VidyX VIDYX | US$0,0006899 | 8,90% | 30,78% | - | US$35.316,09 | - |
| 3842 |  Sanin Inu SANI | US$0,000004011 | -7,37% | 7,98% | - | US$35.744,96 | - |
| 3843 |  NFTBomb NBP | US$0,00005554 | -5,70% | -2,48% | - | US$35.292,12 | - |
| 3844 |  Fire Protocol FIRE | US$0,0007042 | -5,91% | 18,15% | - | US$35.278,18 | - |
| 3845 |  Bounty0x BNTY | US$0,0003584 | 4,61% | 13,01% | - | US$35.025,05 | - |
| 3846 |  QUINT QUINT | US$0,09252 | -6,43% | -4,07% | - | US$35.218,56 | - |
| 3847 |  Unique Venture Clubs UNQ | US$0,0004281 | 20,82% | 66,33% | - | US$34.854,27 | - |
| 3848 |  marumaruNFT MARU | US$0,09623 | 1,98% | -2,43% | - | US$35.018,39 | - |
| 3849 |  Wrapped TFUEL WTFUEL | US$0,04547 | -0,90% | -7,89% | - | US$35.099,05 | - |
| 3850 |  Australian Safe Shepherd ASS | US$0,000000000523 | 0,64% | 16,01% | - | US$34.869,69 | - |
| 3851 |  KickPad KPAD | US$0,001121 | 1,81% | 19,24% | - | US$34.871,48 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.