Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  AshSwap ASH | US$0,04627 | 0,36% | 12,43% | - | US$47.426,39 | - |
| 3653 |  Burn BURN | US$0,00002497 | 17,10% | 15,30% | - | US$46.458,27 | - |
| 3654 |  DNAxCAT Token DXCT | US$0,02897 | -6,94% | -1,94% | - | US$47.064,91 | - |
| 3655 |  Cykura CYS | US$0,01687 | -30,67% | 112,89% | - | US$46.915,37 | - |
| 3656 |  SoonVerse SOON | US$0,001552 | -13,45% | -17,68% | - | US$46.976,08 | - |
| 3657 |  Astropup coin ASPC | US$0,0002321 | 0,04% | 0,46% | - | US$46.922,07 | - |
| 3658 |  Axl Inu AXL | US$0,0000002394 | -2,43% | 4,11% | - | US$46.694,65 | - |
| 3659 |  ITSBLOC ITSB | US$0,005210 | -9,59% | -26,26% | - | US$46.461,71 | - |
| 3660 |  Pine PINE | US$0,02351 | -15,98% | 68,92% | - | US$46.543,05 | - |
| 3661 |  Artizen ATNT | US$0,0005453 | 8,29% | 14,00% | - | US$47.991,86 | - |
| 3662 |  Marvelous NFTs (Bad Days) MNFT | US$0,002695 | 0,12% | 3,53% | - | US$46.725,54 | - |
| 3663 |  Trinity Network Credit TNC | US$0,0002832 | 0,92% | 35,44% | - | US$45.947,19 | - |
| 3664 |  Safereum SAFEREUM | US$0,0000004949 | -22,01% | 82,20% | - | US$47.551,50 | - |
| 3665 |  MixToEarn MTE | US$0,001593 | -16,95% | -41,96% | - | US$46.229,66 | - |
| 3666 |  DeHeroGame Amazing Token AMG | US$0,04973 | 0,06% | 1,37% | - | US$45.871,01 | - |
| 3667 |  PhotoChromic PHCR | US$0,000007522 | 20,57% | 12,44% | - | US$46.175,81 | - |
| 3668 |  Kiba Inu KIBA | US$0,000002961 | 2,24% | -23,76% | - | US$45.976,47 | - |
| 3669 |  Damex Token DAMEX | US$0,03003 | -0,09% | -0,07% | - | US$45.813,04 | - |
| 3670 |  Solpad Finance SOLPAD | US$0,0002433 | 14,53% | 236,48% | - | US$43.504,60 | - |
| 3671 |  OtterHome HOME | US$0,000008812 | 89,89% | 132,74% | - | US$45.703,26 | - |
| 3672 |  Earn Network EARN | US$0,002709 | 0,24% | 0,00% | - | US$45.136,22 | - |
| 3673 |  Web3Camp 3P | US$0,000000007522 | -1,15% | -10,49% | - | US$45.913,15 | - |
| 3674 |  Black Token BLACK | US$0,0001584 | -1,10% | 2,41% | - | US$44.987,82 | - |
| 3675 |  Volta Club VOLTA | US$137,81 | 2,86% | -5,08% | - | US$44.928,67 | - |
| 3676 |  CDbio MCD | US$2,49 | 0,04% | 66,13% | - | US$45.002,07 | - |
| 3677 |  Raiden Network Token RDN | US$0,01224 | 4,44% | 1,88% | - | US$44.967,35 | - |
| 3678 |  Mecha Morphing MAPE | US$0,007591 | 1,59% | 5,37% | - | US$44.906,37 | - |
| 3679 |  Erth Point ERTH | US$47,26 | 3,52% | -2,05% | - | US$44.681,15 | - |
| 3680 |  Rangers Fan Token RFT | US$0,007693 | -2,85% | -7,54% | - | US$44.816,43 | - |
| 3681 |  NetZero NZERO | US$0,0008217 | 1,45% | -5,11% | - | US$44.149,58 | - |
| 3682 |  BOX BOX | US$0,008158 | 3,48% | -11,18% | - | US$44.643,41 | - |
| 3683 |  PHAME PHAME | US$0,3873 | -5,90% | -7,92% | - | US$44.535,81 | - |
| 3684 |  STON.fi STON | US$2,51 | -5,11% | -12,34% | - | US$44.844,32 | - |
| 3685 |  Saltmarble SML | US$0,6340 | 1,89% | 0,91% | - | US$44.530,89 | - |
| 3686 |  Beethoven X BEETS | US$0,02145 | -5,03% | 9,51% | - | US$44.303,09 | - |
| 3687 |  Facebook Tokenized Stock Defichain DFB | US$209,23 | 11,54% | 2,71% | - | US$39.215,34 | - |
| 3688 |  Nova finance NOVA | US$0,01425 | -0,17% | -19,60% | - | US$44.129,70 | - |
| 3689 |  Artery Network ARTR | US$0,005017 | 13,23% | -4,70% | - | US$44.434,40 | - |
| 3690 |  Octavus Prime OCTAVUS | US$0,00002586 | -1,31% | -11,00% | - | US$44.033,50 | - |
| 3691 |  Zone of Avoidance ZOA | US$0,0003999 | 2,06% | 1,19% | - | US$44.031,96 | - |
| 3692 |  LimoCoin Swap LMCSWAP | US$0,003823 | -2,23% | 9,22% | - | US$43.627,95 | - |
| 3693 |  GoldFinX G1X | US$0,002912 | -0,09% | -0,76% | - | US$43.907,78 | - |
| 3694 |  Jax.Network WJXN | US$0,2392 | -33,27% | -12,80% | - | US$43.544,48 | - |
| 3695 |  Avrora Metaverse AVR | US$0,07182 | 48,36% | 39,71% | - | US$43.881,70 | - |
| 3696 |  Dreamverse DV | US$0,001196 | -4,54% | 3,38% | - | US$43.329,20 | - |
| 3697 |  Graviton GRAV | US$0,004684 | -3,01% | 18,92% | - | US$43.341,02 | - |
| 3698 |  Holonus HLN | US$0,0002626 | -6,22% | 6,22% | - | US$43.318,78 | - |
| 3699 |  Metapioneers MPI | US$0,0002023 | -17,36% | 21,55% | - | US$43.293,31 | - |
| 3700 |  BankSocial BSL | US$0,0006228 | 26,10% | 104,96% | - | US$43.079,80 | - |
| 3701 |  A.I Genesis AIG | US$8,28 | 3,01% | 0,00% | - | US$43.032,92 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.