Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Animal Farm Dogs AFD | US$2,32 | -0,51% | 1,17% | - | US$40.081,53 | - |
| 3753 |  UwU Lend UWU | US$7,73 | -0,59% | -17,97% | - | US$36.654,47 | - |
| 3754 |  Million MM | US$2,21 | 0,49% | -12,67% | - | US$39.833,37 | - |
| 3755 |  Wrapped Ampleforth WAMPL | US$10,32 | 4,35% | 13,41% | - | US$39.357,30 | - |
| 3756 |  Paras PARAS | US$0,009938 | 3,10% | -4,13% | - | US$39.897,35 | - |
| 3757 |  DeeLance DLANCE | US$0,003482 | 2,75% | -5,53% | - | US$39.279,87 | - |
| 3758 |  Qitcoin QTC | US$0,2114 | -8,59% | -27,88% | - | US$39.867,62 | - |
| 3759 |  Monster Galaxy GGM | US$0,003077 | 11,35% | 19,88% | - | US$39.776,99 | - |
| 3760 |  BITONE BIO | US$0,005702 | 16,38% | -22,95% | - | US$42.222,32 | - |
| 3761 |  Alium Finance ALM | US$0,002843 | -1,83% | -2,46% | - | US$39.893,89 | - |
| 3762 |  MagnetGold MTG | US$0,1888 | -12,86% | -1,20% | - | US$39.693,37 | - |
| 3763 |  Vent Finance VENT | US$0,01680 | -4,55% | 16,16% | - | US$39.117,37 | - |
| 3764 |  Day By Day DBD | US$0,007356 | 0,49% | 6,37% | - | US$40.005,84 | - |
| 3765 |  Baby Lovely Inu BLOVELY | US$0,000000001240 | 19,63% | 9,48% | - | US$39.105,46 | - |
| 3766 |  Parrot Protocol PRT | US$0,0008933 | 2,43% | 48,64% | - | US$39.462,69 | - |
| 3767 |  Bitcoin God GOD | US$1,93 | 0,24% | 5,44% | - | US$39.085,11 | - |
| 3768 |  UniX Gaming UNIX | US$0,02597 | -2,94% | -24,83% | - | US$38.621,25 | - |
| 3769 |  Zeepin ZPT | US$0,0002293 | -6,49% | 0,26% | - | US$38.629,77 | - |
| 3770 |  Moss Carbon Credit MCO2 | US$0,8108 | 0,06% | 0,19% | - | US$38.719,55 | - |
| 3771 |  Voice Street VST | US$0,006283 | 2,69% | 15,78% | - | US$38.755,98 | - |
| 3772 |  BitShiba SHIBA | US$0,000000004089 | -1,71% | 12,45% | - | US$39.312,26 | - |
| 3773 |  Game.com GTC | US$0,0005389 | 3,35% | 26,77% | - | US$38.804,41 | - |
| 3774 |  AmazeToken AMT | US$11,38 | 1,58% | -1,08% | - | US$38.589,84 | - |
| 3775 |  BitcoinX BCX | US$0,0001852 | 2,00% | 11,67% | - | US$38.488,63 | - |
| 3776 |  Shockwaves NEUROS | US$0,03431 | 7,71% | 6,35% | - | US$38.590,40 | - |
| 3777 |  Shiba SHIBA | US$0,000000001802 | -2,04% | 96,19% | - | US$38.502,98 | - |
| 3778 |  Crypto Emergency CEM | US$0,8281 | -0,73% | -4,14% | - | US$38.466,94 | - |
| 3779 |  Unique Network UNQ | US$0,008007 | -10,25% | 14,65% | - | US$38.740,29 | - |
| 3780 |  Cope COPE | US$0,000000005470 | 1,04% | 160,83% | - | US$38.390,41 | - |
| 3781 |  MODA DAO MODA | US$0,3566 | -0,53% | -4,74% | - | US$38.293,62 | - |
| 3782 |  Olea Token OLEA | US$0,005177 | -12,94% | -17,69% | - | US$38.453,96 | - |
| 3783 |  Doge Eat Doge OMNOM | US$0,000000000823 | -12,90% | 28,36% | - | US$39.363,53 | - |
| 3784 |  Joltify JOLT | US$0,06072 | 0,90% | 10,80% | - | US$38.236,28 | - |
| 3785 |  FileStar STAR | US$0,008324 | 5,81% | 52,95% | - | US$37.660,97 | - |
| 3786 |  PROXI CREDIT | US$0,005632 | 2,06% | 19,83% | - | US$37.938,52 | - |
| 3787 |  Hero Arena HERA | US$0,002221 | -6,11% | -12,93% | - | US$37.953,20 | - |
| 3788 |  Calvaria: Duels of Eternity RIA | US$0,002649 | 10,73% | 53,80% | - | US$37.724,43 | - |
| 3789 |  Gay Pepe GAYPEPE | US$0,0000002745 | 7,07% | 16,73% | - | US$37.388,55 | - |
| 3790 |  DeFi Kingdoms JADE JADE | US$0,01110 | -5,67% | 44,97% | - | US$37.690,54 | - |
| 3791 |  Crescite CRE | US$0,01826 | -0,55% | 1,36% | - | US$37.682,64 | - |
| 3792 |  SoPay SOP | US$0,00002344 | -3,27% | 11,60% | - | US$37.652,04 | - |
| 3793 |  Synchrony SCY | US$0,0002765 | 0,19% | 51,37% | - | US$37.700,45 | - |
| 3794 |  Ink INK | US$0,0003708 | -5,52% | -0,32% | - | US$37.391,31 | - |
| 3795 |  Luffy LUFFY | US$0,00004687 | 2,13% | -2,83% | - | US$37.643,07 | - |
| 3796 |  Realm Anima ANIMA | US$0,1502 | -3,38% | -21,09% | - | US$37.593,19 | - |
| 3797 |  NMKR NMKR | US$0,002857 | 8,19% | 22,06% | - | US$33.488,05 | - |
| 3798 |  AtPay ATPAY | US$0,2497 | 6,81% | 7,20% | - | US$37.618,21 | - |
| 3799 |  Blocksmith Labs Forge $FORGE | US$0,1167 | -2,94% | 54,06% | - | US$37.346,61 | - |
| 3800 |  Liquidus (old) LIQ | US$0,08268 | -4,27% | 15,20% | - | US$37.534,21 | - |
| 3801 |  MoonStarter MNST | US$0,009692 | -6,12% | 35,98% | - | US$37.421,11 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.