Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Lydia Finance LYD | US$0,0007130 | -17,59% | 28,16% | - | US$32.909,79 | - |
| 3903 |  One Cash ONC | US$0,07313 | 1,10% | 18,55% | - | US$32.788,82 | - |
| 3904 |  Nahmii NII | US$0,0002533 | 9,39% | -1,24% | - | US$32.634,25 | - |
| 3905 |  Reign of Terror REIGN | US$0,001157 | 10,15% | 10,70% | - | US$32.534,09 | - |
| 3906 |  Essentia ESS | US$0,0006188 | 1,26% | 3,79% | - | US$32.446,02 | - |
| 3907 |  Credits CS | US$0,004325 | 0,04% | 12,24% | - | US$32.228,86 | - |
| 3908 |  Sashimi SASHIMI | US$0,004531 | 4,09% | -0,25% | - | US$32.357,06 | - |
| 3909 |  StarSharks (SSS) SSS | US$0,06067 | -2,27% | 1,89% | - | US$32.247,57 | - |
| 3910 |  Bonk Earn BERN | US$0,003903 | -23,14% | -32,44% | - | US$32.223,96 | - |
| 3911 |  Nebulas NAS | US$0,01304 | 0,23% | 0,54% | - | US$31.955,56 | - |
| 3912 |  CoreStarter CSTR | US$0,002987 | -4,13% | 34,36% | - | US$32.150,11 | - |
| 3913 |  Fable Of The Dragon TYRANT | US$0,3215 | 3,97% | 16,98% | - | US$32.207,31 | - |
| 3914 |  Dragon Mainland Shards DMS | US$0,00006692 | -6,14% | -10,33% | - | US$32.066,86 | - |
| 3915 |  Agility LSD AGI | US$0,003721 | 15,79% | 0,17% | - | US$32.131,55 | - |
| 3916 |  Voxto Amplify VXT | US$0,03239 | 0,76% | 7,07% | - | US$31.913,95 | - |
| 3917 |  xNFT Protocol XNFT | US$0,0008297 | -8,54% | 7,27% | - | US$32.092,30 | - |
| 3918 |  SportsIcon ICONS | US$0,02825 | -2,29% | 44,69% | - | US$32.051,77 | - |
| 3919 |  Offshift (new) XFT | US$0,6417 | 11,89% | -11,65% | - | US$32.050,63 | - |
| 3920 |  Open Platform OPEN | US$0,0002726 | -1,91% | 21,25% | - | US$32.108,03 | - |
| 3921 |  Metaverse ETP ETP | US$0,01664 | 9,04% | 4,68% | - | US$31.794,02 | - |
| 3922 |  Pixie PIX | US$0,0005586 | 0,35% | 7,83% | - | US$31.869,78 | - |
| 3923 |  Titan Hunters TITA | US$0,0009593 | -0,60% | 2,59% | - | US$31.840,11 | - |
| 3924 |  Sentre Protocol SNTR | US$0,001795 | 3,93% | 18,18% | - | US$31.794,49 | - |
| 3925 |  Qbao QBT | US$0,001979 | -8,17% | -4,51% | - | US$31.839,39 | - |
| 3926 |  Octopus Protocol OPS | US$0,0008402 | -1,51% | 30,34% | - | US$31.729,73 | - |
| 3927 |  Lucrosus Capital LUCA | US$0,001441 | -1,90% | -0,88% | - | US$31.602,70 | - |
| 3928 |  MetaFighter MF | US$0,0005236 | -3,78% | 25,50% | - | US$31.609,22 | - |
| 3929 |  Electrify.Asia ELEC | US$0,0003908 | 4,40% | 2,74% | - | US$31.654,99 | - |
| 3930 |  Basis Share BAS | US$0,1040 | -10,93% | -2,24% | - | US$31.526,88 | - |
| 3931 |  KittenFinance KIF | US$17,17 | -3,21% | 9,38% | - | US$31.422,40 | - |
| 3932 |  MacaronSwap MCRN | US$0,04656 | -4,12% | 14,93% | - | US$31.548,97 | - |
| 3933 |  BLACKHOLE PROTOCOL BLACK | US$0,001831 | 0,56% | 6,04% | - | US$31.359,03 | - |
| 3934 |  Osaka Protocol OSAK | US$0,00000004554 | 2,59% | 10,97% | - | US$31.347,32 | - |
| 3935 |  HurricaneSwap Token HCT | US$0,0002305 | 5,36% | -8,78% | - | US$31.305,61 | - |
| 3936 |  Volare Network VOLR | US$0,6279 | 0,12% | 0,08% | - | US$31.040,01 | - |
| 3937 |  Delphy DPY | US$0,002134 | -7,12% | -9,86% | - | US$31.068,98 | - |
| 3938 |  Popcoin POP | US$0,0000003397 | 10,92% | 27,04% | - | US$31.137,84 | - |
| 3939 |  Giddy GDDY | US$0,003508 | 3,88% | 20,78% | - | US$31.057,53 | - |
| 3940 |  Kabosu Family KABOSU | US$0,000001357 | -8,77% | -9,92% | - | US$30.972,19 | - |
| 3941 |  cVault.finance CORE | US$6.061,82 | 8,06% | 5,68% | - | US$30.967,73 | - |
| 3942 |  Navcoin NAV | US$0,06770 | -0,16% | 20,09% | - | US$30.798,13 | - |
| 3943 |  EG Token EG | US$0,0005946 | 1,80% | 14,63% | - | US$31.031,04 | - |
| 3944 |  Plian PI | US$0,004771 | -0,06% | -10,05% | - | US$30.930,65 | - |
| 3945 |  Ignore Fud 4TOKEN | US$0,00007851 | 5,83% | -0,53% | - | US$31.224,46 | - |
| 3946 |  Planet Sandbox PSB | US$0,01632 | -3,17% | 19,14% | - | US$30.800,80 | - |
| 3947 |  Taxa Token TXT | US$0,001592 | 1,80% | -1,43% | - | US$30.924,10 | - |
| 3948 |  REBorn(New) RB | US$2,02 | -0,57% | 0,22% | - | US$30.796,75 | - |
| 3949 |  IHT Real Estate Protocol IHT | US$0,0001218 | 3,30% | 8,11% | - | US$30.633,83 | - |
| 3950 |  Waggle Network WAG | US$0,005822 | 4,53% | 119,91% | - | US$30.598,98 | - |
| 3951 |  PLCUC PLCUC | US$22,05 | 1,14% | -10,25% | - | US$32.141,11 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.