Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Morpher MPH | US$0,01982 | -2,47% | -6,53% | - | US$34.937,78 | - |
| 3853 |  Flowmatic $FM | US$0,3030 | -2,92% | -9,10% | - | US$34.818,85 | - |
| 3854 |  BSC TOOLS TOOLS | US$0,01349 | 3,20% | 8,94% | - | US$34.890,28 | - |
| 3855 |  SO-COL SIMP | US$0,002826 | -8,46% | -17,81% | - | US$35.665,18 | - |
| 3856 |  StarLink SLNV2 | US$0,0001283 | 0,71% | 0,64% | - | US$34.617,34 | - |
| 3857 |  KYVE Network KYVE | US$0,05340 | -5,31% | 36,48% | - | US$34.893,38 | - |
| 3858 |  Elk Finance ELK | US$0,1254 | 1,35% | 14,24% | - | US$34.647,41 | - |
| 3859 |  The Habibiz HABIBI | US$0,00000005482 | -1,39% | 9,19% | - | US$34.348,23 | - |
| 3860 |  Tomb Shares TSHARE | US$53,35 | -2,22% | 32,34% | - | US$34.503,43 | - |
| 3861 |  BlockCDN BCDN | US$0,0004580 | 5,83% | 16,74% | - | US$34.418,83 | - |
| 3862 |  Kreaitor KAI | US$0,007208 | -13,88% | 0,00% | - | US$34.409,26 | - |
| 3863 |  Sphere SXS | US$0,01742 | 4,49% | 0,32% | - | US$34.361,22 | - |
| 3864 |  Imperium Empires IME | US$0,0002858 | -4,81% | -47,24% | - | US$34.523,50 | - |
| 3865 |  Bolide BLID | US$0,004634 | 0,42% | -2,05% | - | US$34.476,59 | - |
| 3866 |  MerchDAO MRCH | US$0,005380 | -0,57% | 19,34% | - | US$34.271,77 | - |
| 3867 |  TrustFi Network TFI | US$0,02965 | -12,16% | 8,46% | - | US$34.267,09 | - |
| 3868 |  OST OST | US$0,0003985 | 15,65% | 22,99% | - | US$34.219,13 | - |
| 3869 |  WDOT WDOT | US$7,58 | 7,54% | 25,10% | - | US$34.228,47 | - |
| 3870 |  Naka Bodhi Token NBOT | US$0,004552 | 18,58% | 16,48% | - | US$34.197,48 | - |
| 3871 |  zkSync id ZKID | US$0,01888 | 0,21% | 62,63% | - | US$34.880,71 | - |
| 3872 |  Primas PST | US$0,001408 | -1,80% | 6,70% | - | US$34.051,88 | - |
| 3873 |  StakeWise SWISE | US$0,08223 | 2,13% | -2,36% | - | US$35.241,29 | - |
| 3874 |  Karus Starter KST | US$0,002122 | -4,71% | 17,59% | - | US$34.085,45 | - |
| 3875 |  zkApes ZAT | US$0,00000003080 | -4,73% | 60,25% | - | US$34.038,50 | - |
| 3876 |  Sandwich Network SANDWICH | US$0,0004703 | 24,31% | 37,61% | - | US$33.413,54 | - |
| 3877 |  iNFTspace INS | US$0,00005071 | -4,14% | -5,99% | - | US$33.866,30 | - |
| 3878 |  KlimaDAO KLIMA | US$1,08 | -3,40% | -5,73% | - | US$33.821,82 | - |
| 3879 |  AI Meta Club AMC | US$0,1507 | -4,18% | -8,20% | - | US$33.794,25 | - |
| 3880 |  Diamond Token DNT | US$0,05169 | -27,95% | -34,52% | - | US$33.735,78 | - |
| 3881 |  MetaWear WEAR | US$0,0007045 | -4,48% | -9,94% | - | US$33.503,57 | - |
| 3882 |  HalfPizza PIZA | US$0,000005284 | -10,70% | -1,89% | - | US$33.514,95 | - |
| 3883 |  LSDx Finance LSD | US$0,006163 | 3,24% | 14,35% | - | US$33.447,37 | - |
| 3884 |  Coral Swap CORAL | US$0,01951 | -6,31% | 7,45% | - | US$33.407,48 | - |
| 3885 |  Bear Inu BEAR | US$0,000000000598 | -1,37% | -8,57% | - | US$33.254,56 | - |
| 3886 |  TCGCoin 2.0 TCG2 | US$0,05233 | -0,68% | 10,55% | - | US$33.400,67 | - |
| 3887 |  Hola Token $HOLA | US$0,00006070 | 46,52% | 20,50% | - | US$33.306,87 | - |
| 3888 |  DAWG DAWG | US$0,003866 | -20,12% | -56,13% | - | US$33.403,07 | - |
| 3889 |  TaleCraft CRAFT | US$0,01070 | -0,93% | 10,67% | - | US$32.987,89 | - |
| 3890 |  BOY X HIGHSPEED BXH | US$0,001998 | 14,74% | 26,69% | - | US$33.326,02 | - |
| 3891 |  Farmland Protocol FAR | US$0,003825 | 0,92% | -9,40% | - | US$33.341,70 | - |
| 3892 |  Unit Protocol Duck DUCK | US$0,003084 | -0,15% | -12,02% | - | US$33.081,55 | - |
| 3893 |  Cred LBA | US$0,0003648 | -1,07% | 15,32% | - | US$33.185,33 | - |
| 3894 |  CargoX CXO | US$0,1528 | -1,52% | -1,17% | - | US$33.179,46 | - |
| 3895 |  Nirvana Chain NAC | US$1,12 | -3,60% | -14,86% | - | US$33.041,13 | - |
| 3896 |  CircleSwap CIR | US$0,06235 | 7,13% | 6,52% | - | US$32.978,10 | - |
| 3897 |  Globe Derivative Exchange GDT | US$0,01183 | -2,96% | -18,23% | - | US$32.839,04 | - |
| 3898 |  Mobipad MBP | US$0,004257 | 1,76% | -4,13% | - | US$32.579,86 | - |
| 3899 |  ASSAPLAY ASSA | US$0,005948 | 0,04% | 8,77% | - | US$32.848,00 | - |
| 3900 |  Gems GEM | US$0,0001541 | -0,08% | 64,82% | - | US$32.824,65 | - |
| 3901 |  Undead Finance UNDEAD | US$0,09111 | 8,96% | 5,00% | - | US$32.807,41 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.