Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Woozoo Music WZM | US$0,0003119 | 4,43% | 15,56% | - | US$30.479,98 | - |
| 3953 |  pBTC35A pBTC35A | US$1,74 | 2,29% | 2,50% | - | US$30.509,78 | - |
| 3954 |  HitChain HIT | US$0,000004317 | 4,48% | 0,55% | - | US$30.486,21 | - |
| 3955 |  Popsicle Finance ICE | US$0,9745 | -9,65% | -15,78% | - | US$30.453,88 | - |
| 3956 |  LINQ LINQ | US$0,02964 | 6,64% | -27,28% | - | US$30.443,86 | - |
| 3957 |  Synapse Network SNP | US$0,02591 | -21,50% | 106,60% | - | US$30.396,81 | - |
| 3958 |  Ivy Live IVY | US$0,000008203 | -2,22% | -15,32% | - | US$30.509,62 | - |
| 3959 |  Moeda Loyalty Points MDA | US$0,02571 | 1,99% | 17,70% | - | US$30.277,30 | - |
| 3960 |  MixTrust MXT | US$0,00001712 | 2,93% | 8,39% | - | US$30.309,34 | - |
| 3961 |  XENO Governance GXE | US$0,04328 | -3,23% | 18,22% | - | US$30.245,55 | - |
| 3962 |  Gas DAO GAS | US$0,0000007912 | 1,78% | -1,98% | - | US$29.887,93 | - |
| 3963 |  Mithril Share MIS | US$0,2124 | -5,50% | 13,55% | - | US$30.197,60 | - |
| 3964 |  HashCoin HSC | US$0,000005754 | -1,00% | 20,13% | - | US$30.158,81 | - |
| 3965 |  Ginoa GINOA | US$0,03908 | -1,35% | -3,82% | - | US$30.487,81 | - |
| 3966 |  ProximaX XPX | US$0,0005419 | 2,84% | -2,27% | - | US$30.328,91 | - |
| 3967 |  BambooDeFi BAMBOO | US$0,01717 | -2,28% | 4,61% | - | US$30.112,72 | - |
| 3968 |  MuratiAI MURATIAI | US$0,000003941 | -14,44% | 44,30% | - | US$29.870,03 | - |
| 3969 |  Memes vs Undead MVU | US$0,1028 | -8,31% | 0,00% | - | US$29.747,63 | - |
| 3970 |  Nutcoin NUT | US$0,000000008337 | 3,15% | 1,86% | - | US$29.784,35 | - |
| 3971 |  MediShares MDS | US$0,0002708 | 4,35% | 16,50% | - | US$29.688,84 | - |
| 3972 |  BaseSwap BSWAP | US$0,6883 | 1,43% | 25,42% | - | US$29.692,72 | - |
| 3973 |  Nitro League NITRO | US$0,003131 | 2,13% | 31,64% | - | US$29.653,79 | - |
| 3974 |  Demole DMLG | US$0,0002989 | 3,98% | 17,60% | - | US$29.658,78 | - |
| 3975 |  Metatime Coin MTC | US$0,02177 | -0,52% | 12,84% | - | US$29.701,89 | - |
| 3976 |  Swappi PPI | US$0,007934 | 1,69% | -9,83% | - | US$29.643,11 | - |
| 3977 |  UniDex UNIDX | US$2,23 | 1,64% | -16,14% | - | US$29.639,85 | - |
| 3978 |  FreeRossDAO FREE | US$0,0001062 | -8,83% | 5,24% | - | US$29.542,18 | - |
| 3979 |  Defi For You DFY | US$0,0002275 | -5,23% | -2,86% | - | US$29.671,23 | - |
| 3980 |  Moon Rabbit AAA | US$0,000004090 | 32,92% | 18,73% | - | US$29.539,98 | - |
| 3981 |  ReSource Protocol SOURCE | US$0,008451 | 4,29% | 8,90% | - | US$29.496,28 | - |
| 3982 |  BnkToTheFuture BFT | US$0,001854 | 1,19% | 9,42% | - | US$29.224,98 | - |
| 3983 |  Basis Gold Share BAGS | US$0,2633 | 7,47% | -2,76% | - | US$29.415,92 | - |
| 3984 |  Lemond LEMD | US$0,00003641 | -5,12% | 26,24% | - | US$29.069,20 | - |
| 3985 |  bloXmove Token BLXM | US$0,03610 | -2,84% | -4,30% | - | US$29.261,44 | - |
| 3986 |  NightVerse Game NVG | US$0,01463 | -5,16% | 9,79% | - | US$29.211,35 | - |
| 3987 |  Envoy ENV | US$0,001561 | 6,60% | 21,51% | - | US$29.019,62 | - |
| 3988 |  Zoomer Coin ZOOMER | US$0,00001201 | 9,13% | -5,79% | - | US$29.027,41 | - |
| 3989 |  SKY FRONTIER GSKY | US$0,000000000682 | 3,41% | 10,18% | - | US$29.197,39 | - |
| 3990 |  Ardana DANA | US$0,003884 | 10,96% | 87,83% | - | US$28.867,75 | - |
| 3991 |  Ribbit RIBBIT | US$0,000000001605 | -1,43% | 48,28% | - | US$29.326,37 | - |
| 3992 |  Hollywood Capital Group WARRIOR WOR | US$0,3163 | -1,22% | -18,76% | - | US$28.823,49 | - |
| 3993 |  HALO COIN HALO | US$0,008003 | -15,75% | -35,16% | - | US$44.069,55 | - |
| 3994 |  RED RED | US$0,002097 | 1,74% | -11,34% | - | US$28.820,13 | - |
| 3995 |  XMax XMX | US$0,00002157 | 2,22% | -5,46% | - | US$28.855,99 | - |
| 3996 |  Zen Panda Coin ZPC | US$0,000000000448 | 3,19% | 19,70% | - | US$28.761,77 | - |
| 3997 |  Rake Finance RAK | US$13,46 | -1,43% | 8,59% | - | US$28.732,25 | - |
| 3998 |  SpacePi (ETH) SPACEPI | US$0,000000004356 | 0,19% | 8,89% | - | US$29.140,05 | - |
| 3999 |  PlayPad PPAD | US$0,001811 | 9,40% | 19,15% | - | US$28.675,16 | - |
| 4000 |  Poken PKN | US$0,0007573 | -3,09% | -0,76% | - | US$28.713,14 | - |
| 4001 |  Bitcoin File BIFI | US$0,0004439 | 0,96% | 7,07% | - | US$28.653,08 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.