Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  InpulseX(New) IPX | US$0,0002837 | -1,19% | 25,40% | - | US$53.256,35 | - |
| 3603 |  Akropolis Delphi ADEL | US$0,006503 | -29,28% | 48,05% | - | US$53.446,85 | - |
| 3604 |  ETF ETF | US$0,08395 | 37,38% | -38,32% | - | US$53.089,05 | - |
| 3605 |  DRC Mobility DRC | US$0,001259 | 42,34% | 28,03% | - | US$52.966,06 | - |
| 3606 |  Evanesco Network EVA | US$0,0009970 | 0,39% | 73,92% | - | US$53.216,84 | - |
| 3607 |  DogPad Finance DOGPAD | US$0,0000005119 | 4,54% | 4,23% | - | US$52.753,36 | - |
| 3608 |  DeFi Warrior (FIWA) FIWA | US$0,00006338 | -0,18% | 17,36% | - | US$52.747,25 | - |
| 3609 |  Proxy PRXY | US$0,06811 | 1,29% | 31,04% | - | US$52.335,52 | - |
| 3610 |  MoveApp MOVE | US$0,004428 | -2,04% | -29,96% | - | US$52.344,05 | - |
| 3611 |  The BLOX Project BLOX | US$0,01448 | -15,43% | -13,26% | - | US$51.683,75 | - |
| 3612 |  SUPE SUPE | US$0,01042 | 0,20% | 113,88% | - | US$51.351,75 | - |
| 3613 |  Ludena Protocol LDN | US$0,002106 | 7,91% | 31,40% | - | US$51.394,91 | - |
| 3614 |  Cyberpunk City CYBER | US$0,2156 | -18,82% | 15,60% | - | US$51.217,98 | - |
| 3615 |  Charli3 C3 | US$0,2914 | 15,62% | 53,36% | - | US$51.095,35 | - |
| 3616 |  Wrapped WAN WWAN | US$0,2362 | 3,37% | 6,18% | - | US$51.016,42 | - |
| 3617 |  Magic Crystal MC | US$0,4208 | -5,53% | 2,32% | - | US$51.005,33 | - |
| 3618 |  Your Future Exchange YFX | US$0,05942 | -1,19% | -3,10% | - | US$50.577,39 | - |
| 3619 |  Ratio Finance RATIO | US$0,008624 | -27,06% | 44,12% | - | US$50.301,45 | - |
| 3620 |  PoolTogether POOL | US$0,7909 | -10,11% | 30,18% | - | US$50.366,93 | - |
| 3621 |  FERMA SOSEDI FERMA | US$0,04471 | -2,06% | 9,17% | - | US$49.829,00 | - |
| 3622 |  Tongtongcoin TTC | US$0,07875 | 1,02% | -6,12% | - | US$50.246,47 | - |
| 3623 |  UPFI Network UPS | US$0,0001721 | -11,30% | 3,63% | - | US$50.647,09 | - |
| 3624 |  KStarCoin KSC | US$0,0007865 | 13,55% | 90,42% | - | US$50.209,64 | - |
| 3625 |  Strip Finance STRIP | US$0,01098 | 0,05% | 4,70% | - | US$49.941,41 | - |
| 3626 |  FIDO FIDO | US$0,00001123 | -6,90% | -45,64% | - | US$50.031,02 | - |
| 3627 |  Busy DAO BUSY | US$0,001702 | -17,01% | 50,46% | - | US$50.178,01 | - |
| 3628 |  KiboShib KIBSHI | US$0,0000008950 | -23,29% | 100,93% | - | US$49.647,51 | - |
| 3629 |  Mobius MOBI | US$0,005151 | 7,12% | 4,35% | - | US$49.487,31 | - |
| 3630 |  Akitavax AKITAX | US$0,00005009 | -5,82% | 36,62% | - | US$49.466,37 | - |
| 3631 |  Artichoke Protocol CHOKE | US$0,09852 | 17,63% | -17,96% | - | US$48.947,05 | - |
| 3632 |  Game Coin GMEX | US$0,0001519 | 0,51% | 13,77% | - | US$49.412,82 | - |
| 3633 |  Goat Gang GGT | US$0,2130 | -1,41% | -4,33% | - | US$49.071,12 | - |
| 3634 |  MOBIX MOBX | US$0,02934 | 3,32% | 5,91% | - | US$48.951,65 | - |
| 3635 |  dFund DFND | US$0,0002533 | -3,15% | -1,64% | - | US$48.673,23 | - |
| 3636 |  Wrapped Cardano WADA | US$0,6670 | 14,39% | 47,91% | - | US$47.966,55 | - |
| 3637 |  XDAG XDAG | US$0,01129 | -6,64% | -24,30% | - | US$47.935,93 | - |
| 3638 |  MetaShooter MHUNT | US$0,007409 | 1,36% | 2,72% | - | US$48.264,40 | - |
| 3639 |  French Connection Finance FCF | US$0,0001197 | -2,44% | 4,07% | - | US$48.367,18 | - |
| 3640 |  Paypolitan Token EPAN | US$0,001211 | 5,03% | 7,97% | - | US$48.362,07 | - |
| 3641 |  Trossard TROSS | US$0,00003937 | -0,11% | 5,03% | - | US$48.225,96 | - |
| 3642 |  NPICK BLOCK NPICK | US$0,0001278 | 13,35% | 37,46% | - | US$48.174,28 | - |
| 3643 |  Utopia USD UUSD | US$0,9998 | 0,04% | 0,03% | - | US$47.997,33 | - |
| 3644 |  KLEVA Protocol KLEVA | US$0,09061 | -3,52% | 12,11% | - | US$48.002,71 | - |
| 3645 |  CARD.STARTER CARDS | US$0,5679 | 19,71% | 228,98% | - | US$47.851,96 | - |
| 3646 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,06 | 7,19% | -2,09% | - | US$47.434,91 | - |
| 3647 |  Navis NVS | US$0,0000004029 | -5,08% | 9,45% | - | US$47.434,66 | - |
| 3648 |  Hera Finance HERA | US$4,52 | -1,24% | -2,29% | - | US$47.389,02 | - |
| 3649 |  Hikari Protocol HIKARI | US$0,002275 | 0,52% | -8,25% | - | US$47.381,24 | - |
| 3650 |  Baby Grok BABYGROK | US$0,000000000000 | -1,35% | -7,10% | - | US$45.569,06 | - |
| 3651 |  Xfinite Entertainment Token XET | US$0,0005463 | 2,42% | 18,09% | - | US$47.021,21 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.