Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Galeon GALEON | US$0,01369 | -1,44% | 2,72% | - | US$63.965,22 | - |
| 3503 |  Xiden XDEN | US$0,3258 | -0,16% | -14,58% | - | US$63.887,09 | - |
| 3504 |  Mimir Token MIMIR | US$0,002896 | -22,43% | 17,74% | - | US$64.379,19 | - |
| 3505 |  Proteo DeFi PROTEO | US$0,3115 | 1,15% | 17,68% | - | US$63.707,32 | - |
| 3506 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,52% | 11,34% | - | US$63.581,62 | - |
| 3507 |  OHMS (Ordinals) OHMS | US$0,01565 | 34,06% | -18,56% | - | US$63.723,88 | - |
| 3508 |  Fuji FJT | US$0,06622 | 0,65% | -0,72% | - | US$63.528,59 | - |
| 3509 |  CamelCoin CML | US$0,01230 | -11,91% | -13,66% | - | US$63.315,92 | - |
| 3510 |  MojitoSwap MJT | US$0,03533 | 3,88% | 23,50% | - | US$65.470,67 | - |
| 3511 |  EpiK Protocol AIEPK | US$0,007274 | -1,81% | -19,03% | - | US$63.160,07 | - |
| 3512 |  Kintsugi KINT | US$0,6149 | 14,96% | 10,13% | - | US$63.805,38 | - |
| 3513 |  SpartaDex SPARTA | US$0,9581 | 16,77% | 68,37% | - | US$63.639,39 | - |
| 3514 |  Stackswap STSW | US$0,01814 | -0,13% | -3,75% | - | US$62.739,57 | - |
| 3515 |  Pig Finance PIG | US$0,00000001431 | 1,81% | 11,94% | - | US$63.379,92 | - |
| 3516 |  Buffer Finance BFR | US$0,05271 | 1,13% | -18,01% | - | US$62.956,08 | - |
| 3517 |  Blueshift BLUES | US$0,05909 | 13,36% | 36,79% | - | US$63.028,42 | - |
| 3518 |  XDAO XDAO | US$0,7003 | -0,96% | -14,87% | - | US$62.668,43 | - |
| 3519 |  ChainEx CEX | US$0,1558 | -25,97% | 0,00% | - | US$61.721,86 | - |
| 3520 |  Xodex XODEX | US$0,0002203 | 5,53% | -6,97% | - | US$64.631,22 | - |
| 3521 |  World$tateCoin W$C | US$0,03647 | -3,09% | -11,68% | - | US$62.243,16 | - |
| 3522 |  Tradetomato TTM | US$0,02381 | -6,66% | -4,47% | - | US$61.903,79 | - |
| 3523 |  Jones DAO JONES | US$1,19 | 0,19% | 1,08% | - | US$62.042,57 | - |
| 3524 |  Passage PASG | US$0,04054 | 20,18% | 125,11% | - | US$62.397,45 | - |
| 3525 |  Toad Killer $TOAD | US$0,000000007322 | 13,17% | -5,72% | - | US$62.004,88 | - |
| 3526 |  MN Bridge MNB | US$0,0001971 | 4,61% | -20,54% | - | US$61.333,93 | - |
| 3527 |  Espento SPENT | US$1,08 | -1,31% | -6,45% | - | US$61.247,57 | - |
| 3528 |  Synclub staked BNB SnBNB | US$253,12 | -0,92% | 9,63% | - | US$61.008,55 | - |
| 3529 |  Crepe Coin CREPE | US$0,03428 | 2,99% | -4,76% | - | US$61.166,13 | - |
| 3530 |  Aree Shards AES | US$0,001610 | -6,30% | -20,13% | - | US$60.872,22 | - |
| 3531 |  Alaya ATP | US$0,02293 | -0,55% | 13,63% | - | US$60.522,08 | - |
| 3532 |  I will poop it NFT SHIT | US$0,00000001196 | 1,40% | 54,96% | - | US$60.316,85 | - |
| 3533 |  MoonBot MBOT | US$1,69 | 2,33% | 2,60% | - | US$60.228,50 | - |
| 3534 |  CODAI CODAI | US$0,00000001857 | -2,43% | -18,51% | - | US$60.053,88 | - |
| 3535 |  Map Node MNI | US$0,001995 | 4,45% | 0,60% | - | US$59.947,31 | - |
| 3536 |  CruxDecussata X | US$0,05943 | -1,87% | -27,73% | - | US$59.866,77 | - |
| 3537 |  SpaceXCoin SPXC | US$0,000000000192 | 2,63% | 12,97% | - | US$59.198,99 | - |
| 3538 |  CeBioLabs CBSL | US$0,04916 | 0,95% | 4,83% | - | US$59.712,76 | - |
| 3539 |  ShibElon SHIBELON | US$0,0000002211 | -0,94% | 2,60% | - | US$55.400,57 | - |
| 3540 |  Tiamonds TIA | US$0,008011 | -13,53% | -51,53% | - | US$59.418,35 | - |
| 3541 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003945 | 15,41% | 18,97% | - | US$59.102,14 | - |
| 3542 |  Megabot MEGABOT | US$3,05 | -21,86% | 1,54% | - | US$58.992,39 | - |
| 3543 |  Buff Doge Coin DOGECOIN | US$0,000000001731 | -0,59% | 15,28% | - | US$59.032,39 | - |
| 3544 |  YachtingVerse YACHT | US$0,1851 | -7,60% | -6,73% | - | US$58.869,83 | - |
| 3545 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | 0,00% | 0,00% | - | US$58.604,15 | - |
| 3546 |  Day Of Defeat 2.0 DOD | US$0,00000003347 | -2,28% | 3,12% | - | US$58.638,07 | - |
| 3547 |  Etherempires ETE | US$0,01140 | -1,68% | 3,00% | - | US$58.443,86 | - |
| 3548 |  Lightning Bitcoin LBTC | US$0,2206 | 4,07% | -10,23% | - | US$58.029,16 | - |
| 3549 |  Naxion NXN | US$0,2007 | 2,29% | 1,70% | - | US$57.583,05 | - |
| 3550 |  Ultimate Champions CHAMP | US$0,03558 | 6,17% | 18,29% | - | US$57.678,46 | - |
| 3551 |  Attack Wagon ATK | US$0,001747 | -5,44% | 78,36% | - | US$57.764,95 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.