Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  TabTrader Token TTT | US$0,007757 | 1,15% | 95,58% | - | US$57.754,32 | - |
| 3553 |  KleeKai KLEE | US$0,000000000011 | 2,69% | 5,92% | - | US$57.188,44 | - |
| 3554 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -2,16% | 37,52% | - | US$58.662,46 | - |
| 3555 |  2024PUMP PUMP | US$0,001296 | 17,98% | -15,55% | - | US$57.324,52 | - |
| 3556 |  Cindrum CIND | US$0,0009663 | -6,72% | 131,17% | - | US$56.610,08 | - |
| 3557 |  The Killbox KBOX | US$0,0001642 | 18,14% | 77,14% | - | US$57.219,29 | - |
| 3558 |  Crafting Finance CRF | US$0,001103 | 9,48% | 24,10% | - | US$57.018,28 | - |
| 3559 |  NAOS Finance NAOS | US$0,02454 | -1,58% | 16,85% | - | US$56.651,71 | - |
| 3560 |  Aura Network AURA | US$0,04286 | 4,90% | 15,87% | - | US$56.745,76 | - |
| 3561 |  SX Network SX | US$0,1670 | 3,26% | -4,84% | - | US$57.682,32 | - |
| 3562 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003530 | 1,55% | 11,23% | - | US$56.163,35 | - |
| 3563 |  Droggy DROGGY | US$0,00000009800 | -11,82% | 0,00% | - | US$56.613,16 | - |
| 3564 |  xExchange MEX | US$0,000008894 | 0,73% | 23,87% | - | US$56.475,81 | - |
| 3565 |  YUSD Stablecoin YUSD | US$0,9983 | -0,01% | -0,08% | - | US$56.469,41 | - |
| 3566 |  Heroes & Empires HE | US$0,002770 | -2,51% | 9,09% | - | US$56.315,53 | - |
| 3567 |  BLUEART TOKEN BLA | US$0,001892 | -2,67% | -11,13% | - | US$56.760,76 | - |
| 3568 |  Joe Hat Token HAT | US$5.994,23 | 32,14% | 460,08% | - | US$56.756,86 | - |
| 3569 |  Monopoly Millionaire Control MMC | US$0,06608 | -5,59% | 149,77% | - | US$55.540,09 | - |
| 3570 |  LuckyToad TOAD | US$0,01050 | -4,63% | -7,61% | - | US$55.614,60 | - |
| 3571 |  Wrapped LUNA Classic WLUNC | US$0,00009315 | -9,93% | 6,83% | - | US$55.574,26 | - |
| 3572 |  LUXY LUXY | US$0,01058 | 3,28% | -4,88% | - | US$54.933,76 | - |
| 3573 |  ROGin AI ROG | US$0,2848 | -5,81% | -5,26% | - | US$55.506,04 | - |
| 3574 |  BattleVerse BVC | US$0,0006767 | -11,62% | 72,33% | - | US$53.181,10 | - |
| 3575 |  Seek Tiger STI | US$0,0002722 | 11,95% | 20,98% | - | US$56.168,10 | - |
| 3576 |  Ryoma RYOMA | US$0,0009593 | -3,48% | -9,42% | - | US$55.091,24 | - |
| 3577 |  Equilibrium EQ | US$0,00009706 | 8,90% | -6,63% | - | US$55.003,21 | - |
| 3578 |  MBD Financials MBD | US$0,00001711 | -0,64% | -1,33% | - | US$54.684,44 | - |
| 3579 |  Leandro Lopes LOPES | US$0,1289 | 1,90% | 10,45% | - | US$55.488,61 | - |
| 3580 |  Doge CEO DOGECEO | US$0,000000000001 | -0,51% | 0,13% | - | US$55.016,28 | - |
| 3581 |  Solice SLC | US$0,002941 | 1,21% | 10,54% | - | US$54.961,01 | - |
| 3582 |  DeHealth DHLT | US$0,001794 | 17,42% | -21,85% | - | US$54.918,23 | - |
| 3583 |  Fusotao Protocol TAO | US$0,01052 | -2,91% | 21,65% | - | US$54.779,42 | - |
| 3584 |  DogeCola DOGECOLA | US$0,001145 | -2,54% | 3,31% | - | US$52.668,17 | - |
| 3585 |  Rare FND FND | US$0,0002694 | 0,14% | -12,87% | - | US$54.552,61 | - |
| 3586 |  KINGU KINGU | US$0,5094 | -5,11% | -0,16% | - | US$54.353,50 | - |
| 3587 |  Wrapped Nervos Network WCKB | US$0,003371 | 2,17% | -0,52% | - | US$54.564,90 | - |
| 3588 |  Idexo Token IDO | US$0,01080 | -6,04% | -37,55% | - | US$53.924,10 | - |
| 3589 |  TraderDAO POT | US$0,01272 | 19,18% | 102,32% | - | US$54.159,12 | - |
| 3590 |  MOROS NET MOROS | US$0,001068 | 3,40% | -14,56% | - | US$51.910,90 | - |
| 3591 |  Bitcoin Bam BTCBAM | US$0,5387 | -1,59% | -6,35% | - | US$53.931,65 | - |
| 3592 |  TON Token TON | US$2,27 | 1,67% | -3,97% | - | US$54.384,65 | - |
| 3593 |  UGAS UGAS | US$0,0006490 | -3,64% | 2,39% | - | US$53.521,45 | - |
| 3594 |  Grok GROK | US$0,00000007310 | 24,01% | 268,67% | - | US$53.679,34 | - |
| 3595 |  BattleFly GFLY | US$0,3280 | -2,76% | 1,46% | - | US$53.280,50 | - |
| 3596 |  ALLPAYCOIN APCG | US$0,005145 | -5,14% | 0,66% | - | US$53.561,61 | - |
| 3597 |  Warped Games WARPED | US$0,001103 | 5,24% | -13,54% | - | US$52.908,63 | - |
| 3598 |  iDypius IDYP | US$0,0007431 | 0,44% | 5,58% | - | US$53.424,43 | - |
| 3599 |  Scry.info DDD | US$0,001043 | 0,15% | 34,93% | - | US$53.522,91 | - |
| 3600 |  SEOR Network SEOR | US$0,001880 | -5,91% | -7,21% | - | US$53.660,35 | - |
| 3601 |  ELON DOGE ELONDOGE | US$0,000000000000 | -10,78% | -92,62% | - | US$54.210,26 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.