Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  DeepFakeAI FAKEAI | US$0,001277 | 15,75% | 9,20% | - | US$21.933,81 | - |
| 4203 |  MobiFi MoFi | US$0,002321 | -0,74% | 9,44% | - | US$21.768,03 | - |
| 4204 |  Croatian FF Fan Token VATRENI | US$0,2402 | 2,70% | -8,92% | - | US$21.812,59 | - |
| 4205 |  Friends With Benefits Pro FWB | US$3,88 | 1,12% | -1,52% | - | US$21.782,84 | - |
| 4206 |  Artmeta MART | US$0,007355 | 0,86% | 15,54% | - | US$21.729,69 | - |
| 4207 |  TFS Token TFS | US$0,005285 | 0,20% | 2,81% | - | US$21.660,71 | - |
| 4208 |  INEDIBLE INEDIBLE | US$0,000000000483 | -23,61% | -23,00% | - | US$21.616,91 | - |
| 4209 |  Yesports YESP | US$0,0002723 | -5,46% | 3,10% | - | US$21.605,03 | - |
| 4210 |  Cap CAP | US$125,10 | 0,21% | -4,18% | - | US$21.596,07 | - |
| 4211 |  ENNO Cash ENNO | US$0,02985 | -0,69% | 9,06% | - | US$21.526,53 | - |
| 4212 |  GameStop Tokenized Stock Defichain DGME | US$10,43 | 21,15% | 6,77% | - | US$19.156,48 | - |
| 4213 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001134 | -13,11% | -14,75% | - | US$21.586,05 | - |
| 4214 |  Dejitaru Shirudo SHIELD | US$0,0007114 | -19,14% | -42,92% | - | US$21.567,60 | - |
| 4215 |  Krypton Galaxy Coin KGC | US$0,00002494 | 4,45% | 25,28% | - | US$21.515,94 | - |
| 4216 |  Pavia PAVIA | US$0,01192 | 8,74% | 31,29% | - | US$21.521,84 | - |
| 4217 |  Boost BOOST | US$0,0001189 | 0,91% | -2,86% | - | US$21.196,41 | - |
| 4218 |  CouponBay CUP | US$0,00007157 | -12,87% | 14,13% | - | US$21.488,85 | - |
| 4219 |  BovineVerse Token BVT | US$0,001884 | 2,37% | 13,01% | - | US$21.619,02 | - |
| 4220 |  Carrot CRT | US$0,07191 | -1,12% | -0,10% | - | US$21.424,16 | - |
| 4221 |  MOBLAND SYNR | US$0,0006042 | 4,44% | -2,66% | - | US$21.397,15 | - |
| 4222 |  Green Beli GRBE | US$0,001407 | -0,54% | 16,77% | - | US$21.521,99 | - |
| 4223 |  MiraQle MQL | US$0,00002842 | 0,28% | 49,38% | - | US$21.221,23 | - |
| 4224 |  MemeDAO MEMD | US$0,000000000234 | 2,46% | 11,27% | - | US$21.299,69 | - |
| 4225 |  SalmonSwap SAL | US$1,21 | 14,22% | -7,09% | - | US$21.295,83 | - |
| 4226 |  Theos THEOS | US$0,0001077 | 1,14% | 4,52% | - | US$21.068,36 | - |
| 4227 |  o-mee OME | US$0,00006992 | 1,03% | 8,30% | - | US$21.289,55 | - |
| 4228 |  The Three Kingdoms TTK | US$0,0003564 | -56,87% | 10,55% | - | US$20.987,61 | - |
| 4229 |  Chicken KFC | US$5,99 | 2,49% | -0,35% | - | US$21.003,01 | - |
| 4230 |  Ripio Credit Network RCN | US$0,001420 | 0,86% | -0,51% | - | US$20.878,66 | - |
| 4231 |  Raptoreum RTM | US$0,001553 | -6,92% | -21,07% | - | US$20.833,19 | - |
| 4232 |  ZOOK Protocol ZOOK | US$0,006407 | 21,87% | -26,36% | - | US$20.922,95 | - |
| 4233 |  MAGIKAL.ai MGKL | US$0,0000002447 | 4,28% | -15,84% | - | US$21.037,83 | - |
| 4234 |  xFund XFUND | US$449,47 | 2,04% | 6,26% | - | US$20.788,83 | - |
| 4235 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,25% | 0,54% | - | US$20.777,75 | - |
| 4236 |  IMAYC IMAYC | US$1,28 | -0,91% | -6,63% | - | US$20.650,35 | - |
| 4237 |  DORK DORK | US$0,00001176 | 3,38% | -9,40% | - | US$20.290,18 | - |
| 4238 |  Snetwork SNET | US$0,001883 | 11,69% | 15,18% | - | US$20.622,49 | - |
| 4239 |  Northern Lottery XSMB | US$0,1116 | -96,28% | 2,00% | - | US$20.558,63 | - |
| 4240 |  Charactbit CHB | US$0,0003762 | -1,51% | 940,94% | - | US$20.369,12 | - |
| 4241 |  Husky.AI HUS | US$0,002624 | 10,66% | -9,77% | - | US$20.621,56 | - |
| 4242 |  Filda FILDA | US$0,001011 | -1,55% | -5,17% | - | US$20.591,00 | - |
| 4243 |  Hoppy HOPPY | US$0,000000000207 | -49,06% | -30,84% | - | US$20.679,90 | - |
| 4244 |  Ethermon EMON | US$0,0009835 | 3,80% | 3,81% | - | US$20.526,44 | - |
| 4245 |  Chiiper Chain CPR | US$0,0004283 | -64,83% | 0,00% | - | US$21.027,44 | - |
| 4246 |  Meta Pool META | US$0,00002951 | 1,77% | 1,40% | - | US$22.204,60 | - |
| 4247 |  X Protocol POT | US$0,005571 | 1,50% | 21,23% | - | US$20.227,02 | - |
| 4248 |  Ethereans OS | US$2,63 | 3,45% | 24,16% | - | US$20.917,98 | - |
| 4249 |  Bikerush BRT | US$0,001352 | 2,22% | 16,19% | - | US$20.252,92 | - |
| 4250 |  Protectorate Protocol PRTC | US$0,1640 | 7,59% | -5,67% | - | US$20.404,81 | - |
| 4251 |  TBCC TBCC | US$0,01689 | 0,37% | -10,04% | - | US$20.371,72 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.