Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Liquid CRO LCRO | US$0,1109 | 2,39% | 8,95% | - | US$14.998,12 | - |
| 4403 |  Centaurify CENT | US$0,0008403 | -5,83% | -11,65% | - | US$14.968,23 | - |
| 4404 |  Block Commerce Protocol BCP | US$0,1532 | 14,02% | 20,83% | - | US$14.951,79 | - |
| 4405 |  Carnomaly CARR | US$0,0003351 | 0,65% | 0,63% | - | US$18.118,19 | - |
| 4406 |  Google Tokenized Stock Zipmex GOOGL | US$83,75 | 11,65% | 0,34% | - | US$13.185,29 | - |
| 4407 |  Matrak Fan Token MTRK | US$0,0007526 | -0,62% | -1,36% | - | US$14.858,85 | - |
| 4408 |  Edufex EDUX | US$0,0001606 | 3,33% | -2,76% | - | US$14.637,02 | - |
| 4409 |  PL^Gnet PLUG | US$0,0001689 | -6,15% | -27,19% | - | US$16.404,91 | - |
| 4410 |  MetaOctagon MOTG | US$0,001580 | 9,47% | 2,63% | - | US$14.771,12 | - |
| 4411 |  Cuckadoodledoo CUCK | US$0,006545 | -0,13% | 11,33% | - | US$14.683,71 | - |
| 4412 |  Lil Floki LILFLOKI | US$0,000000000233 | -1,17% | 22,68% | - | US$14.612,47 | - |
| 4413 |  Groooook GROOOOOK | US$0,000000000000 | 0,61% | -84,05% | - | US$14.755,62 | - |
| 4414 |  Compendium CMFI | US$0,005107 | -12,31% | 52,56% | - | US$14.503,90 | - |
| 4415 |  Summer SUMMER | US$0,005359 | 11,35% | 2,83% | - | US$15.397,67 | - |
| 4416 |  sETH2 SETH2 | US$2.246,95 | 2,53% | 1,22% | - | US$14.481,04 | - |
| 4417 |  Wistaverse WISTA | US$0,005014 | 1,77% | -20,46% | - | US$14.317,92 | - |
| 4418 |  Nexum NEXM | US$0,04780 | 1,71% | -5,99% | - | US$14.687,74 | - |
| 4419 |  D Community DILI | US$0,00001669 | -10,33% | 14,82% | - | US$14.377,97 | - |
| 4420 |  Davos.xyz USD DUSD | US$1,01 | 0,21% | 0,08% | - | US$14.384,31 | - |
| 4421 |  VinDax Coin VD | US$0,009296 | 2,13% | -4,29% | - | US$14.330,52 | - |
| 4422 |  Crypto Royale ROY | US$0,007575 | 17,71% | 72,88% | - | US$14.260,53 | - |
| 4423 |  ftm.guru ELITE | US$1.055,94 | -9,26% | -4,93% | - | US$14.211,97 | - |
| 4424 |  Omnisea OSEA | US$0,005909 | -3,97% | -13,29% | - | US$14.174,49 | - |
| 4425 |  Solar SOLAR | US$0,005938 | 0,38% | -2,34% | - | US$14.167,64 | - |
| 4426 |  SPACE-iZ SPIZ | US$0,0005346 | 8,60% | 53,52% | - | US$13.394,43 | - |
| 4427 |  VAPE VAPE | US$1,27 | 8,18% | 5,55% | - | US$14.089,77 | - |
| 4428 |  Real USD USDR | US$0,5716 | -1,41% | 2,41% | - | US$13.976,49 | - |
| 4429 |  Non-Playable Coin NPC | US$0,0006089 | 4,93% | 15,00% | - | US$14.031,14 | - |
| 4430 |  Tomb TOMB | US$0,01097 | -0,26% | 19,03% | - | US$14.016,43 | - |
| 4431 |  NEKO NEKO | US$0,0002654 | 0,76% | 457,89% | - | US$13.998,47 | - |
| 4432 |  Alan Musk MUSK | US$0,0000002152 | 5,05% | 8,97% | - | US$13.993,00 | - |
| 4433 |  Marscoin MARS | US$0,08897 | 1,72% | 2,55% | - | US$13.954,89 | - |
| 4434 |  BiLira TRYB | US$0,03407 | -0,90% | 0,22% | - | US$14.154,51 | - |
| 4435 |  Defi Tiger DTG | US$0,000000001948 | 35,81% | 62,04% | - | US$13.480,47 | - |
| 4436 |  DBX DBX | US$0,00003712 | 0,04% | 28,05% | - | US$13.895,88 | - |
| 4437 |  PalmPay PALM | US$0,3943 | -12,92% | -28,45% | - | US$13.954,35 | - |
| 4438 |  Cat CAT | US$0,000000000425 | -3,58% | -7,91% | - | US$14.210,62 | - |
| 4439 |  Modular Wallet MOD | US$0,08332 | 25,34% | 114,02% | - | US$13.746,94 | - |
| 4440 |  Auxilium AUX | US$0,0005654 | -4,95% | -2,55% | - | US$13.864,81 | - |
| 4441 |  World of Defish WOD | US$0,0003263 | -8,94% | 2,80% | - | US$14.770,81 | - |
| 4442 |  HoneyWood CONE | US$0,005526 | 0,37% | -2,83% | - | US$13.994,48 | - |
| 4443 |  Dogs Rock DOGSROCK | US$0,000000000005 | 0,17% | -9,03% | - | US$13.724,93 | - |
| 4444 |  BankerCoinAda BANK | US$0,0000007709 | 13,23% | 86,44% | - | US$12.899,65 | - |
| 4445 |  Ari10 Ari10 | US$0,002980 | 0,34% | 16,68% | - | US$13.583,30 | - |
| 4446 |  Grok X Ai GROK X AI | US$0,0006780 | -10,81% | -44,74% | - | US$13.551,10 | - |
| 4447 |  Battle For Giostone BFG | US$0,09893 | 1,93% | 41,80% | - | US$13.540,70 | - |
| 4448 |  Pexcoin PEX | US$0,0002230 | -5,35% | 9,84% | - | US$13.461,54 | - |
| 4449 |  Crypto Rangers CR | US$0,00005947 | 1,75% | -42,57% | - | US$12.993,23 | - |
| 4450 |  Venom VNM | US$0,000005272 | 16,81% | 108,24% | - | US$12.394,86 | - |
| 4451 |  Chikn Egg EGG | US$0,03496 | 2,41% | 38,45% | - | US$17.583,63 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.