Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Osmo Bot OSMO | US$0,1244 | 2,06% | -8,01% | - | US$10.300,75 | - |
| 4553 |  GOLD GOLD | US$0,000000000000 | -1,14% | 4,41% | - | US$10.296,23 | - |
| 4554 |  YetiSwap YTS | US$0,0009120 | -10,61% | 58,39% | - | US$10.670,39 | - |
| 4555 |  Blacksmith Token BS | US$0,005498 | 0,94% | -22,99% | - | US$10.266,75 | - |
| 4556 |  Digimon Rabbit DRB | US$0,000000000004 | 3,98% | 34,74% | - | US$10.268,61 | - |
| 4557 |  Buxcoin BUX | US$0,0002701 | 0,04% | -10,69% | - | US$10.168,07 | - |
| 4558 |  Mummy Finance MMY | US$0,6574 | 2,74% | -21,57% | - | US$10.295,03 | - |
| 4559 |  Netflix Tokenized Stock Defichain DNFLX | US$87,44 | 38,21% | 17,75% | - | US$10.097,12 | - |
| 4560 |  Unicorn Milk UNIM | US$0,0008074 | -9,23% | 50,53% | - | US$10.099,90 | - |
| 4561 |  ORIGYN OGY | US$0,01249 | 11,59% | 5,88% | - | US$9.905,51 | - |
| 4562 |  Equilibria Finance EQB | US$0,1279 | 6,24% | -3,40% | - | US$10.056,82 | - |
| 4563 |  Bit Hotel BTH | US$0,001027 | -21,79% | -11,42% | - | US$9.997,98 | - |
| 4564 |  Turkish Basketball Federation Fan Token TBFT | US$0,01389 | -6,54% | -7,02% | - | US$9.920,99 | - |
| 4565 |  Dexioprotocol DEXIO | US$0,02037 | 20,77% | 32,30% | - | US$9.781,13 | - |
| 4566 |  NEXTYPE NT | US$0,001920 | 2,14% | -14,54% | - | US$9.897,85 | - |
| 4567 |  Havoc HAVOC | US$0,00001288 | -3,55% | 9,97% | - | US$9.879,42 | - |
| 4568 |  StarSharks SEA SEA | US$0,001709 | -6,45% | -2,67% | - | US$9.843,18 | - |
| 4569 |  GROK GROK | US$0,000000000000 | -5,50% | -25,56% | - | US$9.848,82 | - |
| 4570 |  META ARENA META | US$0,01682 | 8,52% | 34,54% | - | US$9.687,09 | - |
| 4571 |  NCOP NCOP | US$0,02018 | -0,75% | -47,57% | - | US$9.759,38 | - |
| 4572 |  The Recharge RCG | US$0,03173 | -0,89% | -0,38% | - | US$9.743,69 | - |
| 4573 |  Dream DREAM | US$0,07177 | -1,97% | -1,63% | - | US$9.666,26 | - |
| 4574 |  e-Money EUR EEUR | US$1,07 | 3,29% | 4,93% | - | US$9.624,34 | - |
| 4575 |  MultiFunctional Environmental Token MFET | US$0,0005584 | -0,12% | 3,97% | - | US$9.614,49 | - |
| 4576 |  Light DeFi LIGHT | US$0,0004228 | -0,76% | -26,27% | - | US$9.643,69 | - |
| 4577 |  BlockGPT BGPT | US$0,0006216 | 10,10% | 6,42% | - | US$9.601,65 | - |
| 4578 |  CryptoUnity CUT | US$0,01100 | -4,99% | -15,82% | - | US$9.582,92 | - |
| 4579 |  LEVELG LEVELG | US$0,001196 | -16,74% | -0,63% | - | US$9.512,86 | - |
| 4580 |  GoHelpFund HELP | US$0,0004294 | 3,48% | -1,83% | - | US$9.385,72 | - |
| 4581 |  MaidSafeCoin EMAID | US$0,2319 | 31,45% | 15,27% | - | US$9.513,40 | - |
| 4582 |  PLEBToken PLEB | US$0,000000001907 | -15,93% | 19,12% | - | US$9.499,87 | - |
| 4583 |  Good Gensler GENSLR | US$0,000000000878 | 28,18% | 69,83% | - | US$9.471,24 | - |
| 4584 |  StellaSwap STELLA | US$0,05637 | 1,69% | 46,46% | - | US$9.458,28 | - |
| 4585 |  Bugs Bunny BUGS | US$0,02791 | 10,65% | -24,14% | - | US$9.403,41 | - |
| 4586 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -7,82% | -16,99% | - | US$9.402,84 | - |
| 4587 |  Asva ASVA | US$0,007474 | 8,71% | 12,57% | - | US$9.072,47 | - |
| 4588 |  Goerli ETH GETH | US$0,05351 | 6,34% | 20,45% | - | US$9.350,36 | - |
| 4589 |  Lucky Roo ROO | US$0,00000004400 | 51,79% | -6,94% | - | US$9.306,58 | - |
| 4590 |  NexDAX Chain NT | US$0,002503 | 1,11% | -19,27% | - | US$9.293,36 | - |
| 4591 |  Nemesis PRO NMSP | US$2,62 | 2,05% | -3,72% | - | US$9.191,77 | - |
| 4592 |  Tyrion TYRION | US$0,005464 | 2,22% | -24,11% | - | US$9.275,97 | - |
| 4593 |  Deepcave CAVE | US$0,001374 | -53,95% | -68,38% | - | US$9.224,09 | - |
| 4594 |  eBlockStock EBSO | US$0,007052 | 6,27% | -6,50% | - | US$9.243,65 | - |
| 4595 |  Stablecoin STABLE | US$0,00001048 | 12,46% | 51,53% | - | US$9.205,50 | - |
| 4596 |  Takamaka TKG | US$2,16 | -5,50% | 35,18% | - | US$9.232,00 | - |
| 4597 |  Velocore VC | US$0,01828 | 15,18% | 0,61% | - | US$9.118,52 | - |
| 4598 |  BabyPepe BABYPEPE | US$0,000000000109 | 10,73% | 5,18% | - | US$9.081,44 | - |
| 4599 |  DeFinity DEFX | US$0,04882 | -12,23% | -32,93% | - | US$9.058,40 | - |
| 4600 |  NexAI NEX | US$0,0005221 | -15,14% | -64,03% | - | US$8.998,08 | - |
| 4601 |  Arro Social ARRO | US$0,0002890 | 0,28% | 38,89% | - | US$8.927,77 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.