Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  MILEI MILEI | US$0,0000005710 | -33,69% | 0,00% | - | US$7.355,74 | - |
| 4653 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -4,43% | 91,22% | - | US$7.533,59 | - |
| 4654 |  Tethys TETHYS | US$0,2071 | 7,23% | -3,47% | - | US$7.521,57 | - |
| 4655 |  L3USD L3USD | US$0,4669 | 28,08% | 0,00% | - | US$7.514,55 | - |
| 4656 |  RevolutionGames RVLNG | US$0,001008 | -0,35% | -37,87% | - | US$7.518,28 | - |
| 4657 |  Parallel Finance PARA | US$0,006523 | 19,52% | -7,84% | - | US$7.505,80 | - |
| 4658 |  BitX Exchange BITX | US$0,000000000003 | -6,67% | -48,25% | - | US$6.877,59 | - |
| 4659 |  WASSIE WASSIE | US$0,000003318 | 3,02% | 96,28% | - | US$7.461,63 | - |
| 4660 |  NextEarth NXTT | US$0,0003460 | 1,52% | -15,21% | - | US$6.937,52 | - |
| 4661 |  wanUSDT WANUSDT | US$1,00 | 0,03% | -0,10% | - | US$7.452,40 | - |
| 4662 |  EventChain EVC | US$0,001131 | 28,32% | 53,56% | - | US$7.433,68 | - |
| 4663 |  Mantle USD MUSD | US$0,9998 | -0,03% | 0,00% | - | US$7.428,64 | - |
| 4664 |  Famous Fox Federation FOXY | US$0,003746 | -4,88% | 1,58% | - | US$7.440,12 | - |
| 4665 |  ArbInu ARBINU | US$0,0002477 | 30,20% | 79,58% | - | US$7.449,45 | - |
| 4666 |  Neuralink NLINK | US$0,000000000000 | 1,57% | 6,12% | - | US$7.453,59 | - |
| 4667 |  Battle Saga BTL | US$0,005525 | -0,20% | -28,38% | - | US$7.376,45 | - |
| 4668 |  Oath OATH | US$0,03636 | 2,48% | -2,20% | - | US$7.349,83 | - |
| 4669 |  PEGO Network PG | US$0,4941 | -0,61% | -3,13% | - | US$7.551,63 | - |
| 4670 |  Armour Wallet ARMOUR | US$0,00001878 | 26,80% | 43,07% | - | US$7.345,49 | - |
| 4671 |  BITS FACTOR BFTC | US$0,005900 | -0,15% | -7,67% | - | US$7.325,20 | - |
| 4672 |  Frens FRENS | US$0,0000004417 | 12,61% | -9,35% | - | US$7.303,50 | - |
| 4673 |  Everex EVX | US$0,005582 | 68,15% | 59,52% | - | US$7.279,51 | - |
| 4674 |  Liza LIZA | US$0,0009398 | 17,41% | 8,65% | - | US$7.280,72 | - |
| 4675 |  Moonwell Apollo MFAM | US$0,008695 | 4,37% | -2,15% | - | US$7.275,06 | - |
| 4676 |  Neural Radiance Field NERF | US$0,7551 | -18,99% | 23,41% | - | US$7.269,75 | - |
| 4677 |  BaseX BSX | US$0,2460 | 3,64% | 11,79% | - | US$7.268,88 | - |
| 4678 |  QCHAIN QDT | US$0,002971 | -2,02% | -4,98% | - | US$7.444,50 | - |
| 4679 |  Tether MXNt MXNt | US$0,05868 | 1,34% | 0,62% | - | US$7.250,71 | - |
| 4680 |  OneDex ONE | US$0,07193 | 1,94% | -1,17% | - | US$7.238,90 | - |
| 4681 |  Tigris TIG | US$1,39 | 0,46% | -4,12% | - | US$7.050,76 | - |
| 4682 |  Bodrumspor Fan Token BDRM | US$0,01003 | 25,96% | 22,73% | - | US$7.123,24 | - |
| 4683 |  Espresso Bot ESPR | US$0,0005686 | -2,37% | -11,23% | - | US$7.059,49 | - |
| 4684 |  Invesco QQQ Trust Defichain DQQQ | US$73,29 | 33,49% | 20,29% | - | US$7.035,63 | - |
| 4685 |  Embr EMBR | US$0,008430 | -4,18% | 7,96% | - | US$7.020,53 | - |
| 4686 |  Chains of War MIRA | US$0,01503 | 18,29% | 24,99% | - | US$7.010,07 | - |
| 4687 |  Raven Protocol RAVEN | US$0,0004655 | 6,27% | 18,11% | - | US$7.005,60 | - |
| 4688 |  PLT PLT | US$0,05302 | 2,09% | 3,16% | - | US$6.927,69 | - |
| 4689 |  Glo Dollar USDGLO | US$1,00 | -0,07% | 0,12% | - | US$6.403,47 | - |
| 4690 |  Nusa NUSA | US$6,19 | 0,18% | 11,37% | - | US$6.888,37 | - |
| 4691 |  FoxGPT FGPT | US$0,00003151 | -8,92% | 27,83% | - | US$6.877,04 | - |
| 4692 |  MM Finance (Polygon) MMF | US$0,001545 | -0,52% | -1,78% | - | US$6.835,21 | - |
| 4693 |  Solarbeam SOLAR | US$0,07717 | 6,08% | 3,43% | - | US$6.854,37 | - |
| 4694 |  Vetter Token VETTER | US$0,0003278 | 1,80% | -6,52% | - | US$6.850,07 | - |
| 4695 |  Pi INU PINU | US$0,0000005318 | -6,30% | 6,68% | - | US$6.803,49 | - |
| 4696 |  The Kingdom Coin TKC | US$0,008153 | 7,19% | -18,11% | - | US$6.848,08 | - |
| 4697 |  Froyo Games FROYO | US$0,0005197 | 8,25% | 29,39% | - | US$6.840,70 | - |
| 4698 |  Chives Coin XCC | US$0,0003491 | -6,14% | 2,38% | - | US$6.795,44 | - |
| 4699 |  Flourishing AI AI | US$0,02758 | 4,57% | -8,79% | - | US$6.821,91 | - |
| 4700 |  KalyChain KLC | US$0,02151 | 68,18% | -3,60% | - | US$7.066,82 | - |
| 4701 |  Cyber Truck CYBERTRUCK | US$0,000000000100 | -23,01% | 0,00% | - | US$6.811,21 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.