Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Blockchain Valley Virtual BVV | US$0,007270 | 0,79% | -14,49% | - | US$18.688,89 | - |
| 4303 |  New Cat NCT | US$0,000000000683 | -14,06% | 198,56% | - | US$18.438,87 | - |
| 4304 |  TAI TAI | US$0,03106 | -5,38% | 7,62% | - | US$18.625,20 | - |
| 4305 |  GUISE GUISE | US$0,08530 | 20,32% | 87,30% | - | US$18.571,56 | - |
| 4306 |  Bitcoin ETF ETF | US$0,0004409 | 35,93% | 104,45% | - | US$18.545,46 | - |
| 4307 |  Energo TSL | US$0,0001624 | -1,27% | 11,42% | - | US$18.429,13 | - |
| 4308 |  Metan Evolutions METAN | US$0,004353 | 4,66% | 10,49% | - | US$18.398,15 | - |
| 4309 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,37% | 8,24% | - | US$18.362,77 | - |
| 4310 |  PornVerse PVERSE | US$0,00005910 | -85,69% | -82,79% | - | US$18.424,84 | - |
| 4311 |  Comdex CMDX | US$0,03057 | 49,16% | 50,90% | - | US$18.350,00 | - |
| 4312 |  MESSIER M87 | US$0,000001244 | 0,52% | -3,59% | - | US$18.386,81 | - |
| 4313 |  NKCL Classic NKCLC | US$0,8967 | -0,41% | -2,26% | - | US$18.375,36 | - |
| 4314 |  Wrapped USDR WUSDR | US$0,6139 | -0,98% | 0,52% | - | US$18.290,79 | - |
| 4315 |  Great Bounty Dealer GBD | US$0,0002731 | 0,04% | -1,06% | - | US$18.035,48 | - |
| 4316 |  Burp BURP | US$0,0004655 | 3,25% | 27,54% | - | US$18.097,34 | - |
| 4317 |  Poollotto.finance PLT | US$1,60 | -0,37% | 11,23% | - | US$17.966,97 | - |
| 4318 |  MELI MELI | US$0,0002782 | 3,05% | 34,58% | - | US$18.067,92 | - |
| 4319 |  Secret SIE | US$0,004362 | -18,60% | 37,39% | - | US$18.529,37 | - |
| 4320 |  Crypto Holding Frank Token CHFT | US$0,1553 | -1,23% | -1,88% | - | US$17.882,87 | - |
| 4321 |  HairDAO HAIR | US$24,16 | 1,92% | 278,02% | - | US$17.778,48 | - |
| 4322 |  Nvidia Tokenized Stock Defichain DNVDA | US$301,38 | 12,24% | 4,53% | - | US$15.752,17 | - |
| 4323 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001051 | -4,04% | -15,82% | - | US$17.714,11 | - |
| 4324 |  Smart World Union SWU | US$0,003501 | 6,11% | 16,70% | - | US$17.592,96 | - |
| 4325 |  Lotty LOTTY | US$0,0000009286 | 1,97% | 3,54% | - | US$17.798,42 | - |
| 4326 |  TURBOCHAIN TBC | US$0,001190 | 6,30% | -3,22% | - | US$17.630,59 | - |
| 4327 |  Seba SEBA | US$0,0005302 | 8,43% | 26,23% | - | US$15.640,19 | - |
| 4328 |  PUNCHWORD PUNCH | US$0,0002660 | -1,47% | -26,31% | - | US$17.294,76 | - |
| 4329 |  AVATA Network AVAT | US$0,005315 | -39,82% | 219,03% | - | US$17.494,62 | - |
| 4330 |  Burrow BRRR | US$0,003455 | 28,50% | 8,35% | - | US$17.343,94 | - |
| 4331 |  Derp Coin DERP | US$0,000002553 | -10,94% | 13,61% | - | US$17.190,30 | - |
| 4332 |  Black Phoenix BPX | US$0,00002188 | 24,18% | 45,36% | - | US$17.729,78 | - |
| 4333 |  MEMELORD LORD | US$0,00002089 | -58,60% | 0,00% | - | US$18.841,69 | - |
| 4334 |  FrogeX FROGEX | US$0,000001307 | 124,97% | 125,54% | - | US$17.282,46 | - |
| 4335 |  GROKX GROKX | US$0,0002177 | 13,57% | -85,00% | - | US$17.470,09 | - |
| 4336 |  Blin Metaverse BLIN | US$0,002752 | -4,11% | 18,23% | - | US$17.180,34 | - |
| 4337 |  VetMe VETME | US$0,001634 | -1,08% | -22,76% | - | US$17.150,20 | - |
| 4338 |  Dark Energy Crystals DEC | US$0,0009974 | -0,88% | -0,36% | - | US$17.077,64 | - |
| 4339 |  Zipmex ZMT | US$0,007855 | -8,40% | 6,92% | - | US$16.941,69 | - |
| 4340 |  Factor FCTR | US$0,1233 | -0,04% | -0,98% | - | US$16.960,63 | - |
| 4341 |  Broovs Projects BRS | US$0,00004072 | 1,04% | -4,45% | - | US$16.914,57 | - |
| 4342 |  Kuma Inu KUMA | US$0,000000008221 | 2,59% | 5,93% | - | US$16.980,74 | - |
| 4343 |  ONE Token ONE | US$0,2110 | 4,14% | 31,61% | - | US$16.809,18 | - |
| 4344 |  IndiGG INDI | US$0,02529 | 2,73% | -0,80% | - | US$16.767,76 | - |
| 4345 |  Mojito Markets MOJO | US$0,001177 | -3,42% | -9,65% | - | US$16.647,28 | - |
| 4346 |  Getaverse GETA | US$0,004740 | -6,36% | -23,00% | - | US$16.623,38 | - |
| 4347 |  Furio $FUR | US$0,02412 | -0,49% | -0,76% | - | US$16.648,06 | - |
| 4348 |  Papa Bear PAPA | US$0,2176 | -4,39% | -19,75% | - | US$16.639,03 | - |
| 4349 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,03% | - | US$16.638,97 | - |
| 4350 |  MCFinance MCF | US$0,001322 | 0,04% | -2,26% | - | US$16.598,97 | - |
| 4351 |  DPRating RATING | US$0,0001979 | 3,28% | 0,46% | - | US$16.413,66 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.