Data Historis Harga Kripto 13/12/2023
Daftar harga kripto yang direkam pada tanggal 13/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Cratos CRTS | US$0,0001898 | -0,52% | 11,80% | US$9.357.092 | US$724.752 | 49.299.676.745 CRTS |
| 953 |  Argentine Football Association Fan Token ARG | US$0,7956 | -1,74% | 1,62% | US$9.495.115 | US$321.071 | 11.934.279 ARG |
| 954 |  Cryptex Finance CTX | US$1,81 | 1,30% | 7,70% | US$9.497.529 | US$165.743 | 5.254.555 CTX |
| 955 |  Haven Protocol XHV | US$0,2879 | 0,56% | 7,33% | US$9.446.613 | US$9.474,82 | 32.811.639 XHV |
| 956 |  DOGAMÍ DOGA | US$0,02736 | -0,23% | -28,48% | US$9.426.830 | US$225.790 | 344.541.404 DOGA |
| 957 |  Valor Token VALOR | US$0,1858 | 0,78% | 34,45% | US$9.343.832 | US$131.952 | 50.297.124 VALOR |
| 958 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001008 | 4,55% | -11,85% | US$9.364.974 | US$1.117.054 | 92.899.457.436 ШАЙЛУШАЙ |
| 959 |  Flamengo Fan Token MENGO | US$0,5628 | 0,86% | -0,55% | US$9.333.235 | US$130.213 | 16.582.761 MENGO |
| 960 |  Venus LINK vLINK | US$0,3007 | 1,77% | -3,33% | US$9.292.894 | US$6.645.590 | 30.907.312 vLINK |
| 961 |  Comtech Gold CGO | US$65,65 | 2,57% | 0,27% | US$9.256.301 | US$641.954 | 141.000 CGO |
| 962 |  Stobox Token STBU | US$0,1029 | 8,50% | 76,32% | US$9.251.101 | US$304.349 | 89.868.704 STBU |
| 963 |  Lossless LSS | US$0,1662 | 9,99% | -9,80% | US$9.234.250 | US$794.222 | 55.572.672 LSS |
| 964 |  SuperWalk GRND | US$0,1420 | -0,77% | 10,92% | US$9.219.100 | US$651.074 | 64.915.199 GRND |
| 965 |  Xend Finance XEND | US$0,07156 | 11,85% | -4,87% | US$9.229.081 | US$376.024 | 128.976.418 XEND |
| 966 |  Dvision Network DVI | US$0,01338 | 3,81% | 21,76% | US$9.219.020 | US$704.272 | 689.096.290 DVI |
| 967 |  ELYSIA EL | US$0,002823 | 14,87% | 29,40% | US$9.121.569 | US$3.600.191 | 3.231.133.910 EL |
| 968 |  Diamond Launch DLC | US$0,09537 | 4,49% | -0,82% | US$9.175.354 | US$83.180,61 | 96.203.056 DLC |
| 969 |  Unicly CryptoPunks Collection UPUNK | US$0,03629 | 2,68% | 1,99% | US$9.071.787 | - | 250.000.000 UPUNK |
| 970 |  Cashaa CAS | US$0,01100 | 28,64% | 100,10% | US$9.013.958 | US$520.740 | 819.528.005 CAS |
| 971 |  RAI Finance SOFI | US$0,02230 | 0,16% | 6,64% | US$9.002.736 | US$360.714 | 403.730.250 SOFI |
| 972 |  Cere Network CERE | US$0,005678 | -3,47% | -1,38% | US$9.003.410 | US$858.375 | 1.585.541.574 CERE |
| 973 |  Receive Access Ecosystem RAE | US$1,28 | 16,57% | 34,66% | US$8.973.638 | US$31.371,42 | 7.032.650 RAE |
| 974 |  ETHAX ETHAX | US$0,06501 | -4,51% | -3,15% | US$8.850.116 | US$49,15 | 136.139.688 ETHAX |
| 975 |  Spheroid Universe SPH | US$0,004475 | 9,44% | -3,01% | US$8.871.551 | US$37.849,26 | 1.982.280.859 SPH |
| 976 |  Dacxi DACXI | US$0,0009793 | -2,96% | -9,04% | US$8.813.467 | US$103.495 | 9.000.000.000 DACXI |
| 977 |  Bitrue Coin BTR | US$0,06580 | 1,41% | -1,25% | US$8.647.216 | US$10.205.631 | 131.421.228 BTR |
| 978 |  XeniosCoin XNC | US$0,1139 | 0,04% | -31,89% | US$8.688.961 | US$1.002,36 | 76.274.958 XNC |
| 979 |  Oxen OXEN | US$0,1317 | 0,11% | -0,50% | US$8.676.639 | US$9.483,75 | 65.883.115 OXEN |
| 980 |  Origin DeFi Governance OGV | US$0,01003 | 6,64% | 4,77% | US$8.619.674 | US$893.644 | 859.782.377 OGV |
| 981 |  Verse VERSE | US$0,0003971 | 1,46% | 0,28% | US$8.636.158 | US$391.950 | 21.748.636.246 VERSE |
| 982 |  Project WITH WIKEN | US$0,008713 | 2,06% | -16,32% | US$8.636.082 | US$679.246 | 991.118.882 WIKEN |
| 983 |  WeWay WWY | US$0,005968 | 4,47% | 13,57% | US$8.596.082 | US$1.467.268 | 1.440.281.416 WWY |
| 984 |  Suku SUKU | US$0,04794 | 0,78% | -4,59% | US$8.552.763 | US$811.696 | 178.403.407 SUKU |
| 985 |  Pallapay PALLA | US$0,01135 | 0,04% | 0,03% | US$8.439.459 | - | 743.546.427 PALLA |
| 986 |  TRVL TRVL | US$0,02863 | -0,94% | -6,84% | US$8.395.656 | US$151.015 | 293.227.795 TRVL |
| 987 |  Cypherium CPH | US$0,01548 | 7,53% | 7,53% | US$8.372.366 | US$11.665,70 | 540.678.192 CPH |
| 988 |  Banano BAN | US$0,005523 | 7,18% | 27,73% | US$8.521.293 | US$32.042,93 | 1.542.780.674 BAN |
| 989 |  Ferro FER | US$0,008804 | 0,05% | 4,66% | US$8.210.094 | US$30.614,94 | 932.530.341 FER |
| 990 |  Strips Finance STRP | US$2,01 | -0,77% | 65,17% | US$8.290.130 | US$37.777,34 | 4.125.963 STRP |
| 991 |  LeisureMeta LM | US$0,008372 | 2,91% | 33,35% | US$8.221.219 | US$690.268 | 982.018.037 LM |
| 992 |  r/FortNiteBR Bricks BRICK | US$0,07404 | -1,61% | 11,74% | US$8.235.049 | US$79.106,61 | 111.230.228 BRICK |
| 993 |  Bitcoin 2 BTC2 | US$0,4523 | -36,10% | -26,42% | US$8.230.284 | US$2.430,60 | 18.195.066 BTC2 |
| 994 |  SAFE DEAL SFD | US$0,4502 | 3,22% | -10,67% | US$8.201.989 | US$7.694,16 | 18.217.921 SFD |
| 995 |  SquidGrow SQUIDGROW | US$0,000000006981 | 5,28% | -10,71% | US$8.201.846 | US$661.604 | 1.174.940.845.113.550 SQUIDGROW |
| 996 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 997 |  SpookySwap BOO | US$0,8641 | -3,20% | 20,06% | US$8.115.039 | US$199.235 | 9.390.930 BOO |
| 998 |  Sinverse SIN | US$0,01389 | -3,41% | 0,73% | US$8.089.428 | US$907.853 | 582.444.169 SIN |
| 999 |  Quantum Resistant Ledger QRL | US$0,1186 | 3,56% | 8,15% | US$8.059.237 | US$5.199,61 | 67.937.170 QRL |
| 1000 |  TEMCO TEMCO | US$0,002015 | 4,64% | 19,06% | US$8.007.511 | US$132.830 | 3.973.256.413 TEMCO |
| 1001 |  Bytecoin BCN | US$0,00004304 | -10,14% | 1,52% | US$7.922.118 | US$33.449,67 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.